Ethereum ZAR (ETH/ZAR)

33,439.0 +1519.0 (+4.76%)
Real-time Data ZAR Disclaimer

Ethereum ZAR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 23, 2022 33,439.0 32,981.0 33,498.0 32,596.0 0.55K 1.39%
May 22, 2022 32,981.0 31,913.0 33,021.0 31,800.0 0.51K 3.35%
May 21, 2022 31,913.0 31,758.0 32,700.0 31,304.0 0.77K 0.49%
May 20, 2022 31,758.0 32,625.0 33,200.0 31,203.0 0.84K -2.66%
May 19, 2022 32,625.0 31,235.0 32,959.0 31,121.0 0.99K 4.45%
May 18, 2022 31,235.0 34,037.0 34,231.0 31,235.0 0.67K -8.23%
May 17, 2022 34,037.0 33,275.0 34,543.0 32,782.0 1.21K 2.29%
May 16, 2022 33,275.0 35,493.0 35,493.0 32,800.0 0.84K -6.25%
May 15, 2022 35,493.0 34,008.0 35,720.0 33,060.0 0.60K 4.37%
May 14, 2022 34,008.0 33,010.0 34,139.0 32,501.0 0.71K 3.02%
May 13, 2022 33,010.0 32,122.0 35,520.0 31,805.0 1.70K 2.76%
May 12, 2022 32,122.0 34,109.0 36,016.0 28,400.0 2.81K -5.83%
May 11, 2022 34,109.0 38,770.0 39,999.0 33,202.0 2.13K -12.02%
May 10, 2022 38,770.0 36,850.0 40,344.0 36,460.0 1.34K 5.23%
May 09, 2022 36,842.0 41,334.0 41,430.0 36,832.0 1.64K -10.87%
May 08, 2022 41,334.0 43,197.0 43,249.0 40,549.0 0.56K -4.31%
May 07, 2022 43,197.0 43,993.0 44,200.0 42,386.0 0.36K -1.81%
May 06, 2022 43,993.0 44,878.0 45,197.0 43,000.0 0.62K -1.97%
May 05, 2022 44,878.0 46,549.0 47,045.0 44,552.0 0.82K -3.59%
May 04, 2022 46,549.0 44,844.0 46,841.0 44,750.0 0.53K 3.80%
May 03, 2022 44,844.0 46,814.0 46,954.0 44,350.0 0.47K -4.21%
May 02, 2022 46,814.0 45,645.0 47,155.0 45,000.0 0.71K 2.56%
May 01, 2022 45,645.0 44,208.0 45,902.0 44,038.0 0.24K 3.25%
Apr 30, 2022 44,208.0 45,562.0 45,981.0 44,149.0 0.29K -2.97%
Apr 29, 2022 45,562.0 47,896.0 47,896.0 44,801.0 0.74K -4.87%
Apr 28, 2022 47,896.0 46,617.0 48,410.0 46,480.0 0.58K 2.74%
Apr 27, 2022 46,617.0 45,480.0 47,299.0 45,272.0 0.55K 2.50%
Apr 26, 2022 45,480.0 47,999.0 48,497.0 44,800.0 0.87K -5.25%
Apr 25, 2022 47,999.0 46,500.0 48,297.0 44,693.0 0.50K 3.22%
Apr 24, 2022 46,500.0 46,800.0 47,185.0 46,422.0 0.25K -0.64%
Summary
Highest
48,497.0
Lowest
28,400.0
Difference
20,097.0
Average
39,571.1
Chg. %
-28.5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles