Ethereum VND (ETH/VND)

45,159,048 -1566528 (-3.35%)
Real-time Data VND Disclaimer

Ethereum VND Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 26, 2022 45,159,048 45,085,016 45,580,492 44,879,700 0 0.16%
May 25, 2022 45,085,016 45,932,088 46,889,880 44,946,300 0 -1.84%
May 24, 2022 45,932,088 45,724,564 46,203,736 44,453,100 0 0.45%
May 23, 2022 45,724,564 47,317,308 48,346,812 45,465,236 0 -3.37%
May 22, 2022 47,317,308 45,763,788 47,558,732 45,559,196 0 3.37%
May 21, 2022 45,773,284 45,410,912 46,098,356 44,974,628 0 0.86%
May 20, 2022 45,383,340 46,751,968 47,751,504 44,587,696 0 -2.93%
May 19, 2022 46,751,968 44,198,220 47,215,624 44,077,680 0 5.78%
May 18, 2022 44,198,220 48,338,688 48,745,952 44,198,220 0 -8.57%
May 17, 2022 48,338,688 46,673,020 49,028,792 46,524,628 0 3.57%
May 16, 2022 46,673,020 49,576,656 49,576,656 45,863,132 0 -5.86%
May 15, 2022 49,576,656 47,479,220 49,902,680 46,255,944 0 4.42%
May 14, 2022 47,476,216 46,369,316 47,759,984 45,071,464 0 2.39%
May 13, 2022 46,369,316 45,252,828 49,549,412 44,845,112 0 2.47%
May 12, 2022 45,252,828 47,928,404 50,501,616 41,570,556 0 -5.58%
May 11, 2022 47,928,404 53,766,344 56,517,292 46,368,572 0 -10.86%
May 10, 2022 53,766,344 51,161,236 56,307,984 50,577,692 0 5.09%
May 09, 2022 51,161,236 57,979,916 58,062,328 51,161,236 0 -11.76%
May 08, 2022 57,979,916 60,499,428 60,645,200 57,241,388 0 -4.16%
May 07, 2022 60,499,428 61,830,236 62,054,296 59,434,916 0 -2.15%
May 06, 2022 61,830,236 63,081,384 63,291,736 60,523,760 0 -1.98%
May 05, 2022 63,081,384 67,527,672 67,816,144 62,694,560 0 -6.58%
May 04, 2022 67,527,672 63,865,788 68,052,944 63,696,784 0 5.73%
May 03, 2022 63,865,788 65,601,492 65,704,360 63,317,452 0 -2.65%
May 02, 2022 65,601,492 64,880,024 66,103,444 63,880,712 0 1.11%
May 01, 2022 64,880,024 62,620,096 65,271,528 62,486,568 0 3.63%
Apr 30, 2022 62,609,988 64,653,844 65,232,608 62,478,184 0 -3.16%
Apr 29, 2022 64,653,844 67,443,416 67,628,440 63,815,268 0 -4.14%
Apr 28, 2022 67,443,416 66,340,952 68,341,480 65,578,400 0 1.66%
Apr 27, 2022 66,340,952 64,573,284 66,967,040 64,259,936 0 2.74%
Summary
Highest
68,341,480
Lowest
41,570,556
Difference
26,770,924
Average
53,806,056
Chg. %
-30
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles