Ethereum MXN (ETH/MXN)

53,142.6 +3270.8 (+6.56%)
Real-time Data MXN Disclaimer

Ethereum MXN Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 29, 2022 53,142.6 53,110.2 53,900.9 52,605.6 0.57K 0.06%
Jan 28, 2022 53,110.2 50,457.9 53,245.4 49,148.8 0.60K 5.26%
Jan 27, 2022 50,457.9 51,371.0 52,151.2 48,300.0 0.51K -1.78%
Jan 26, 2022 51,371.0 50,853.5 56,258.0 49,924.1 0.97K 1.02%
Jan 25, 2022 50,853.5 50,735.5 51,883.7 49,000.0 0.71K 0.30%
Jan 24, 2022 50,701.6 52,499.9 52,499.9 44,500.0 0.81K -3.43%
Jan 23, 2022 52,499.9 50,041.8 52,697.5 49,500.0 0.65K 4.91%
Jan 22, 2022 50,041.8 53,061.6 54,246.2 47,741.7 0.95K -5.69%
Jan 21, 2022 53,061.6 61,750.4 62,300.0 51,089.3 1.22K -14.07%
Jan 20, 2022 61,750.4 63,423.2 66,802.9 61,500.2 0.42K -2.64%
Jan 19, 2022 63,423.2 64,586.6 64,850.0 62,271.1 0.36K -1.80%
Jan 18, 2022 64,586.6 65,795.4 66,238.5 63,167.6 0.37K -1.84%
Jan 17, 2022 65,795.4 68,365.1 68,758.9 64,319.6 0.46K -3.76%
Jan 16, 2022 68,365.1 68,112.1 69,000.0 67,400.0 0.15K 0.37%
Jan 15, 2022 68,112.1 67,462.0 68,949.6 67,070.0 0.22K 0.96%
Jan 14, 2022 67,462.0 66,133.3 67,950.0 64,903.0 0.36K 2.08%
Jan 13, 2022 66,086.9 69,309.5 69,498.2 65,893.9 0.50K -4.65%
Jan 12, 2022 69,309.5 66,469.6 69,939.3 65,903.0 0.57K 4.27%
Jan 11, 2022 66,469.6 63,431.1 66,670.8 62,800.0 0.63K 4.79%
Jan 10, 2022 63,431.1 65,050.7 65,728.5 60,270.0 0.62K -2.49%
Jan 09, 2022 65,050.7 64,041.1 67,078.8 63,501.9 0.36K 1.58%
Jan 08, 2022 64,041.1 65,522.8 67,141.2 63,002.0 0.64K -2.26%
Jan 07, 2022 65,522.8 70,530.6 70,734.0 63,150.0 1.10K -7.10%
Jan 06, 2022 70,530.6 73,700.0 73,878.0 68,900.0 0.80K -4.37%
Jan 05, 2022 73,751.3 78,487.1 79,332.0 71,500.0 0.63K -6.07%
Jan 04, 2022 78,516.2 78,075.1 79,973.6 77,062.5 0.32K 0.56%
Jan 03, 2022 78,075.1 79,286.4 79,600.0 76,352.6 0.35K -1.53%
Jan 02, 2022 79,286.4 77,901.2 79,750.0 77,047.6 0.15K 1.78%
Jan 01, 2022 77,901.2 76,172.5 78,199.0 75,931.1 0.23K 2.59%
Dec 31, 2021 75,931.1 76,271.0 78,202.6 74,850.0 0.39K -0.45%
Summary
Highest
79,973.6
Lowest
44,500.0
Difference
35,473.6
Average
63,954.6
Chg. %
-30.3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles