Ethereum INR (ETH/INR)

124,995 +2523 (+2.06%)
Real-time Data INR Disclaimer

Ethereum INR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2022 124,995 123,075 126,552 118,489 0.78K 1.56%
Sep 27, 2022 123,075 125,167 129,521 121,112 0.79K -1.67%
Sep 26, 2022 125,167 121,499 125,618 119,536 0.86K 3.02%
Sep 25, 2022 121,499 120,000 125,199 119,489 0.72K 1.25%
Sep 24, 2022 120,000 120,694 125,199 118,182 0.18K -0.58%
Sep 23, 2022 120,694 125,387 127,774 114,200 0.50K -3.74%
Sep 22, 2022 125,387 122,400 128,606 118,170 0.73K 2.44%
Sep 21, 2022 122,400 127,849 132,125 116,200 0.54K -4.26%
Sep 20, 2022 127,849 128,657 131,274 124,000 0.38K -0.63%
Sep 19, 2022 128,657 127,780 131,274 122,900 0.51K 0.69%
Sep 18, 2022 127,780 139,143 139,143 125,425 0.41K -8.17%
Sep 17, 2022 139,143 137,307 139,396 132,600 0.76K 1.34%
Sep 16, 2022 137,307 139,072 141,681 135,135 0.79K -1.27%
Sep 15, 2022 139,072 152,507 154,362 138,453 0.77K -8.81%
Sep 14, 2022 152,507 144,000 153,725 143,501 0.66K 5.91%
Sep 13, 2022 144,000 156,996 161,000 144,000 0.38K -8.28%
Sep 12, 2022 156,996 159,532 163,029 155,000 0.34K -1.59%
Sep 11, 2022 159,532 160,562 164,158 157,142 0.38K -0.64%
Sep 10, 2022 160,562 155,436 161,992 154,441 0.11K 3.30%
Sep 09, 2022 155,436 151,163 159,012 151,163 0.47K 2.83%
Sep 08, 2022 151,163 154,282 157,246 150,504 0.44K -2.02%
Sep 07, 2022 154,282 149,840 157,158 142,529 0.61K 2.96%
Sep 06, 2022 149,840 155,889 160,497 148,148 0.47K -3.88%
Sep 05, 2022 155,889 150,043 155,889 148,902 0.50K 3.90%
Sep 04, 2022 150,043 148,148 155,000 144,638 0.42K 1.28%
Sep 03, 2022 148,148 147,446 150,869 144,455 0.49K 0.48%
Sep 02, 2022 147,446 149,370 155,000 144,579 0.39K -1.29%
Sep 01, 2022 149,370 144,737 151,097 142,147 0.46K 3.20%
Aug 31, 2022 144,737 145,399 153,357 141,021 0.90K -0.46%
Aug 30, 2022 145,399 145,540 149,950 137,137 0.68K -0.10%
Summary
Highest
164,158
Lowest
114,200
Difference
49,958
Average
140,279
Chg. %
-14
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles