Ethereum IDR (ETH/IDR)

25,293,116 -2097668 (-7.66%)
Real-time Data IDR Disclaimer

Ethereum IDR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 27, 2022 25,293,116 26,388,500 26,634,010 25,203,324 0.43K -4.15%
May 26, 2022 26,388,500 28,560,224 28,788,056 25,820,376 0.65K -7.60%
May 25, 2022 28,560,224 29,064,852 29,557,370 28,523,502 0.20K -1.74%
May 24, 2022 29,064,852 29,019,940 29,274,414 28,332,454 0.26K 0.15%
May 23, 2022 29,019,940 29,932,214 30,467,860 28,907,822 0.39K -3.05%
May 22, 2022 29,932,214 29,031,000 29,997,304 28,900,000 0.18K 3.10%
May 21, 2022 29,031,000 28,909,778 29,146,206 28,642,504 0.14K 0.42%
May 20, 2022 28,909,778 29,687,510 30,142,026 28,353,254 0.59K -2.62%
May 19, 2022 29,687,526 28,329,358 29,868,974 28,190,948 0.41K 4.79%
May 18, 2022 28,329,358 30,694,040 30,838,042 28,314,912 0.56K -7.70%
May 17, 2022 30,694,040 29,893,328 30,996,626 29,652,324 0.47K 2.68%
May 16, 2022 29,893,328 31,419,660 31,419,660 29,007,088 0.41K -4.86%
May 15, 2022 31,419,660 30,279,730 31,599,320 29,568,700 0.36K 3.76%
May 14, 2022 30,279,730 29,705,168 30,534,922 29,002,200 0.33K 1.93%
May 13, 2022 29,705,168 28,724,922 31,493,880 28,699,510 0.72K 3.41%
May 12, 2022 28,724,922 30,537,796 32,168,902 26,507,620 1.75K -5.94%
May 11, 2022 30,537,796 34,420,252 35,739,792 29,636,084 1.34K -11.28%
May 10, 2022 34,420,252 33,728,456 35,889,552 33,320,674 0.67K 2.05%
May 09, 2022 33,728,456 36,956,440 37,012,952 32,760,806 0.84K -8.58%
May 08, 2022 36,893,680 38,828,488 38,828,524 36,619,364 0.53K -4.98%
May 07, 2022 38,828,488 39,594,832 39,599,796 38,241,388 0.19K -1.94%
May 06, 2022 39,594,832 40,274,840 40,364,800 38,900,920 0.39K -1.69%
May 05, 2022 40,274,840 42,624,176 42,747,244 39,978,832 0.54K -5.51%
May 04, 2022 42,624,176 40,775,000 42,892,404 40,701,000 0.30K 4.54%
May 03, 2022 40,775,000 41,743,060 41,743,060 40,441,000 0.20K -2.32%
May 02, 2022 41,743,060 41,197,000 41,906,144 40,728,932 0.26K 1.33%
May 01, 2022 41,197,000 39,985,252 41,482,000 39,979,656 0.27K 3.03%
Apr 30, 2022 39,985,252 41,113,796 41,396,140 39,765,432 0.33K -2.74%
Apr 29, 2022 41,113,796 42,601,892 42,724,572 40,604,304 0.36K -3.49%
Apr 28, 2022 42,601,888 41,730,900 43,111,864 41,501,364 0.38K 2.09%
Summary
Highest
43,111,864
Lowest
25,203,324
Difference
17,908,540
Average
33,641,729
Chg. %
-39
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles