Ethereum BTC (ETH/BTC)

0.085001 +0.001251 (+1.49%)
Real-time Data BTC Disclaimer

Ethereum BTC Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2021 0.085001 0.083751 0.085729 0.083544 117.38K 1.49%
Dec 04, 2021 0.083750 0.078660 0.084250 0.077857 247.53K 6.40%
Dec 03, 2021 0.078711 0.079894 0.081045 0.077488 117.28K -1.48%
Dec 02, 2021 0.079896 0.080176 0.080868 0.078929 102.90K -0.35%
Dec 01, 2021 0.080175 0.081248 0.083506 0.079742 135.65K -1.33%
Nov 30, 2021 0.081259 0.076921 0.081473 0.076920 161.08K 5.64%
Nov 29, 2021 0.076921 0.074991 0.076946 0.074925 90.88K 2.57%
Nov 28, 2021 0.074994 0.074831 0.075742 0.074128 75.58K 0.23%
Nov 27, 2021 0.074820 0.075232 0.075999 0.074639 63.31K -0.55%
Nov 26, 2021 0.075237 0.076737 0.076991 0.073220 134.80K -1.95%
Nov 25, 2021 0.076731 0.074745 0.076823 0.074236 114.06K 2.66%
Nov 24, 2021 0.074743 0.075411 0.075979 0.074028 90.93K -0.86%
Nov 23, 2021 0.075392 0.072648 0.075985 0.072448 120.54K 3.78%
Nov 22, 2021 0.072648 0.072717 0.073483 0.072233 94.81K -0.11%
Nov 21, 2021 0.072727 0.073889 0.074202 0.072555 71.91K -1.57%
Nov 20, 2021 0.073888 0.073979 0.074400 0.073030 84.84K -0.12%
Nov 19, 2021 0.073979 0.070248 0.074302 0.070083 126.65K 5.25%
Nov 18, 2021 0.070288 0.071072 0.071618 0.069707 118.73K -1.10%
Nov 17, 2021 0.071072 0.070064 0.071144 0.069427 113.99K 1.43%
Nov 16, 2021 0.070066 0.071727 0.071913 0.069897 131.74K -2.32%
Nov 15, 2021 0.071727 0.070618 0.072549 0.070416 92.25K 1.57%
Nov 14, 2021 0.070618 0.072135 0.072135 0.070618 77.90K -2.10%
Nov 13, 2021 0.072135 0.072765 0.073064 0.072059 56.67K -0.87%
Nov 12, 2021 0.072765 0.072848 0.073699 0.071713 97.22K -0.12%
Nov 11, 2021 0.072851 0.071365 0.073401 0.071086 95.79K 2.08%
Nov 10, 2021 0.071365 0.070702 0.071433 0.070174 123.31K 0.92%
Nov 09, 2021 0.070714 0.071206 0.071797 0.070266 104.71K -0.69%
Nov 08, 2021 0.071206 0.072903 0.072909 0.070956 133.47K -2.34%
Nov 07, 2021 0.072911 0.073488 0.074753 0.072911 77.49K -0.79%
Nov 06, 2021 0.073489 0.073402 0.073736 0.072059 78.26K 0.12%
Summary
Highest
0.085729
Lowest
0.069427
Difference
0.016302
Average
0.074736
Chg. %
15.803985
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles