Ethereum BTC (ETH/BTC)

0.056762 -0.000056 (-0.10%)
Real-time Data BTC Disclaimer

Ethereum BTC Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 25, 2022 0.056762 0.057656 0.057705 0.056371 201.82K -1.55%
Jun 24, 2022 0.057656 0.054227 0.058222 0.054225 260.34K 6.32%
Jun 23, 2022 0.054227 0.052522 0.054686 0.052522 245.73K 3.25%
Jun 22, 2022 0.052522 0.054322 0.054431 0.052521 249.84K -3.31%
Jun 21, 2022 0.054322 0.054836 0.055122 0.053618 259.96K -0.96%
Jun 20, 2022 0.054847 0.054835 0.055659 0.053580 342.24K 0.02%
Jun 19, 2022 0.054835 0.052452 0.055864 0.051564 279.52K 4.54%
Jun 18, 2022 0.052452 0.053090 0.053091 0.050014 390.16K -1.20%
Jun 17, 2022 0.053091 0.052367 0.053239 0.051903 259.48K 1.38%
Jun 16, 2022 0.052367 0.054810 0.055146 0.051997 333.90K -4.46%
Jun 15, 2022 0.054810 0.054609 0.055574 0.050441 711.72K 0.31%
Jun 14, 2022 0.054640 0.053717 0.055551 0.051096 576.68K 1.72%
Jun 13, 2022 0.053717 0.053984 0.054160 0.049198 949.78K -0.49%
Jun 12, 2022 0.053983 0.053908 0.054620 0.052371 607.09K 0.14%
Jun 11, 2022 0.053908 0.057150 0.057529 0.053070 462.21K -5.67%
Jun 10, 2022 0.057148 0.059399 0.059650 0.057027 373.14K -3.79%
Jun 09, 2022 0.059399 0.059320 0.059809 0.059104 257.79K 0.08%
Jun 08, 2022 0.059351 0.058257 0.059658 0.058112 389.71K 1.88%
Jun 07, 2022 0.058257 0.059283 0.059897 0.057698 457.09K -1.73%
Jun 06, 2022 0.059285 0.060359 0.060997 0.059047 250.61K -1.78%
Jun 05, 2022 0.060359 0.060419 0.060825 0.060036 130.85K -0.10%
Jun 04, 2022 0.060419 0.059760 0.060604 0.059260 126.95K 1.10%
Jun 03, 2022 0.059760 0.060220 0.060259 0.058966 233.93K -0.77%
Jun 02, 2022 0.060225 0.060999 0.061434 0.059917 237.71K -1.27%
Jun 01, 2022 0.060999 0.061058 0.061917 0.060161 279.97K -0.10%
May 31, 2022 0.061058 0.062987 0.063208 0.061001 180.69K -3.04%
May 30, 2022 0.062971 0.061540 0.063072 0.061442 176.08K 2.32%
May 29, 2022 0.061540 0.061734 0.061948 0.061113 112.62K -0.32%
May 28, 2022 0.061735 0.060330 0.062200 0.060171 171.66K 2.42%
May 27, 2022 0.060274 0.061342 0.062234 0.059854 280.94K -1.74%
Summary
Highest
0.063208
Lowest
0.049198
Difference
0.014009
Average
0.057231
Chg. %
-7.460649
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles