Ethereum Classic (ETC/USD)

40.8554 -0.4547 (-1.10%)
Real-time Data USD Disclaimer

Ethereum Classic Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 16, 2022 40.8554 41.9495 42.2675 40.5006 2.67M -2.60%
Aug 15, 2022 41.9472 41.5293 43.5316 40.2683 3.99M 1.01%
Aug 14, 2022 41.5293 43.5474 44.2449 40.6027 4.75M -4.61%
Aug 13, 2022 43.5383 43.3682 45.5607 42.8615 4.40M 0.39%
Aug 12, 2022 43.3682 42.0903 43.7315 41.1506 5.97M 3.02%
Aug 11, 2022 42.0973 38.8215 44.3318 38.2500 10.75M 8.44%
Aug 10, 2022 38.8215 36.4112 39.4771 36.1818 7.03M 6.63%
Aug 09, 2022 36.4070 38.0689 38.2302 35.5580 3.46M -4.37%
Aug 08, 2022 38.0689 37.7179 39.6633 36.9253 5.07M 0.93%
Aug 07, 2022 37.7179 37.7841 38.5593 36.7824 2.80M -0.18%
Aug 06, 2022 37.7841 38.2925 39.4057 37.3498 3.72M -1.33%
Aug 05, 2022 38.2925 34.7714 38.5428 34.6915 5.79M 10.13%
Aug 04, 2022 34.7714 35.9500 37.0231 34.1297 4.49M -3.28%
Aug 03, 2022 35.9500 36.5412 38.4727 35.2678 6.73M -1.62%
Aug 02, 2022 36.5412 34.9333 38.6685 32.2283 10.92M 4.60%
Aug 01, 2022 34.9333 36.3717 37.5726 33.7203 6.72M -3.95%
Jul 31, 2022 36.3717 39.2548 41.4137 35.9744 6.73M -7.31%
Jul 30, 2022 39.2401 40.2967 41.7919 38.4669 7.89M -2.62%
Jul 29, 2022 40.2967 40.7601 45.2519 37.6722 18.85M -1.13%
Jul 28, 2022 40.7572 32.8882 42.2096 32.0391 17.17M 23.93%
Jul 27, 2022 32.8882 25.1491 33.0873 24.9584 10.99M 30.77%
Jul 26, 2022 25.1491 23.2145 25.1883 22.9694 4.35M 8.33%
Jul 25, 2022 23.2145 25.5414 25.7623 23.1797 4.74M -9.12%
Jul 24, 2022 25.5433 25.5543 26.5774 25.3235 4.17M -0.04%
Jul 23, 2022 25.5543 24.8722 27.9876 24.6217 7.07M 2.75%
Jul 22, 2022 24.8694 26.1904 26.8437 24.1304 5.55M -5.04%
Jul 21, 2022 26.1904 23.3026 26.2965 22.1976 5.23M 12.39%
Jul 20, 2022 23.3026 25.2007 25.8489 23.1198 6.27M -7.53%
Jul 19, 2022 25.2007 25.2890 27.7627 24.2610 11.08M -0.35%
Jul 18, 2022 25.2890 19.2305 25.5160 19.2305 10.39M 31.51%
Summary
Highest
45.5607
Lowest
19.2305
Difference
26.3303
Average
34.5497
Chg. %
112.4516
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles