Ethereum Classic MYR (ETC/MYR)

122.232 -1.486 (-1.20%)
Real-time Data MYR Disclaimer

Ethereum Classic MYR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 23, 2024 122.232 123.331 123.904 121.993 0 -0.89%
Feb 22, 2024 123.331 124.982 126.219 122.185 0 -1.32%
Feb 21, 2024 124.982 129.927 130.948 121.048 0 -3.81%
Feb 20, 2024 129.927 131.236 132.675 123.921 0 -1.00%
Feb 19, 2024 131.236 126.837 133.390 125.385 0 3.47%
Feb 18, 2024 126.837 124.447 127.745 122.965 0 1.92%
Feb 17, 2024 124.447 127.937 128.032 121.914 0 -2.73%
Feb 16, 2024 127.937 128.093 131.215 125.369 0 -0.12%
Feb 15, 2024 128.093 128.610 131.440 126.133 0 -0.40%
Feb 14, 2024 128.610 124.893 130.153 122.319 0 2.98%
Feb 13, 2024 124.893 129.203 129.741 122.891 0 -3.34%
Feb 12, 2024 129.203 123.294 129.536 121.245 0 4.79%
Feb 11, 2024 123.294 123.342 125.486 121.722 0 -0.04%
Feb 10, 2024 123.342 124.581 125.772 120.959 0 -1.03%
Feb 09, 2024 124.628 122.088 127.154 122.088 0 2.08%
Feb 08, 2024 122.088 119.871 123.328 119.307 0 1.85%
Feb 07, 2024 119.871 117.827 120.775 115.764 0 1.73%
Feb 06, 2024 117.827 115.456 118.971 115.025 0 2.05%
Feb 05, 2024 115.456 118.055 145.037 114.221 0 -2.20%
Feb 04, 2024 118.055 117.253 120.886 116.357 0 0.68%
Feb 03, 2024 117.253 118.433 121.263 115.791 0 -1.00%
Feb 02, 2024 118.433 115.437 119.972 114.852 0 2.60%
Feb 01, 2024 115.437 115.092 117.895 111.451 0 0.30%
Jan 31, 2024 115.092 119.878 122.187 114.525 0 -3.99%
Jan 30, 2024 119.878 116.966 124.039 115.847 0 2.49%
Jan 29, 2024 116.966 111.167 117.818 109.237 0 5.22%
Jan 28, 2024 111.167 113.625 115.564 110.411 0 -2.16%
Jan 27, 2024 113.625 113.011 116.273 112.633 0 0.54%
Jan 26, 2024 113.011 110.031 113.956 108.527 0 2.71%
Jan 25, 2024 110.031 108.743 111.250 105.197 0 1.18%
Summary
Highest
145.037
Lowest
105.197
Difference
39.841
Average
121.239
Chg. %
12.404
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles