Dash ILS (DASH/ILS)

173.61 -5.30 (-2.96%)
Real-time Data ILS Disclaimer

Dash ILS Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 27, 2022 173.61 168.38 174.34 167.70 0 3.11%
Jun 26, 2022 168.38 178.57 181.64 168.04 0 -5.71%
Jun 25, 2022 178.57 176.52 180.27 169.36 0 1.36%
Jun 24, 2022 176.18 168.01 179.59 167.90 0 4.87%
Jun 23, 2022 168.01 155.35 168.70 155.35 0 8.14%
Jun 22, 2022 155.35 162.28 162.67 154.42 0 -4.27%
Jun 21, 2022 162.28 156.28 167.52 154.25 0 3.84%
Jun 20, 2022 156.28 153.46 159.62 149.00 0 1.84%
Jun 19, 2022 153.46 144.08 156.53 138.20 0 6.51%
Jun 18, 2022 144.08 151.00 153.07 133.70 0 -4.58%
Jun 17, 2022 151.00 144.44 153.18 143.40 0 4.54%
Jun 16, 2022 144.44 157.74 159.46 142.71 0 -8.43%
Jun 15, 2022 157.74 151.43 158.08 133.40 0 4.16%
Jun 14, 2022 151.43 147.00 152.72 135.84 0 3.02%
Jun 13, 2022 147.00 156.65 157.67 136.11 0 -6.16%
Jun 12, 2022 156.65 166.39 168.77 154.86 0 -5.66%
Jun 11, 2022 166.05 183.01 185.39 164.70 0 -9.27%
Jun 10, 2022 183.01 194.18 194.85 180.05 0 -5.75%
Jun 09, 2022 194.18 193.55 195.73 190.22 0 0.33%
Jun 08, 2022 193.55 195.48 198.15 191.78 0 -0.99%
Jun 07, 2022 195.48 200.59 203.11 186.92 0 -2.55%
Jun 06, 2022 200.59 195.60 206.20 194.94 0 2.55%
Jun 05, 2022 195.60 195.60 197.60 192.60 0 0.00%
Jun 04, 2022 195.60 194.27 197.60 190.93 0 0.69%
Jun 03, 2022 194.27 199.15 199.65 187.82 0 -2.45%
Jun 02, 2022 199.15 198.03 200.65 194.30 0 0.57%
Jun 01, 2022 198.03 214.58 225.21 196.39 0 -7.71%
May 31, 2022 214.58 211.20 216.90 201.77 0 1.60%
May 30, 2022 211.20 193.49 211.90 192.16 0 9.15%
May 29, 2022 193.49 189.65 193.83 184.96 0 2.03%
Summary
Highest
225.21
Lowest
133.40
Difference
91.81
Average
175.98
Chg. %
-8.46
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles