Bitcoin KRW (BTC/KRW)

51,364,214 +853054 (+1.69%)
Real-time Data KRW Disclaimer

Bitcoin KRW Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 51,364,216 50,575,520 51,843,664 50,435,140 6.23K 1.57%
Nov 30, 2023 50,572,564 50,717,512 50,905,344 50,416,512 3.59K -0.30%
Nov 29, 2023 50,722,660 50,548,416 51,158,768 50,363,800 4.04K 0.35%
Nov 28, 2023 50,547,472 50,265,552 51,064,236 49,521,544 5.19K 0.56%
Nov 27, 2023 50,264,944 50,224,444 50,409,088 49,467,108 4.76K 0.10%
Nov 26, 2023 50,216,764 50,518,836 50,563,144 50,005,012 3.50K -0.60%
Nov 25, 2023 50,518,836 50,590,140 50,768,024 50,314,168 3.01K -0.14%
Nov 24, 2023 50,590,412 49,892,612 51,291,768 49,864,520 5.44K 1.36%
Nov 23, 2023 49,910,896 50,032,200 50,174,716 49,483,564 4.13K -0.24%
Nov 22, 2023 50,031,528 48,447,772 50,472,924 48,377,708 6.69K 3.17%
Nov 21, 2023 48,496,532 50,157,904 50,323,492 48,496,532 8.30K -3.32%
Nov 20, 2023 50,161,740 49,793,252 50,290,548 49,359,256 5.39K 0.74%
Nov 19, 2023 49,795,212 49,166,180 49,985,588 48,974,204 3.63K 1.28%
Nov 18, 2023 49,164,972 49,385,932 49,485,888 48,864,308 3.04K -0.45%
Nov 17, 2023 49,387,400 48,875,340 49,486,160 48,553,244 6.05K 1.04%
Nov 16, 2023 48,877,020 50,458,696 50,640,948 48,119,892 8.28K -3.13%
Nov 15, 2023 50,458,024 47,979,800 50,538,112 46,998,808 9.36K 5.16%
Nov 14, 2023 47,982,476 49,139,888 49,608,064 47,533,916 9.09K -2.35%
Nov 13, 2023 49,139,568 49,419,212 49,779,608 48,975,404 6.24K -0.56%
Nov 12, 2023 49,418,564 49,674,160 49,796,244 49,202,532 5.22K -0.45%
Nov 11, 2023 49,643,956 50,068,972 50,128,528 49,250,876 5.15K -0.77%
Nov 10, 2023 50,027,900 49,395,936 50,215,536 48,768,908 7.84K 1.28%
Nov 09, 2023 49,394,004 47,425,320 50,247,632 47,388,196 14.79K 4.09%
Nov 08, 2023 47,453,220 47,326,040 47,884,212 46,918,044 5.08K 0.31%
Nov 07, 2023 47,308,740 46,786,004 47,652,772 46,275,388 5.91K 1.13%
Nov 06, 2023 46,782,084 47,050,336 47,187,960 46,449,804 5.02K -0.57%
Nov 05, 2023 47,052,152 47,047,516 47,488,988 46,674,644 4.94K -0.00%
Nov 04, 2023 47,053,616 46,668,948 47,217,236 46,496,716 4.38K 0.82%
Nov 03, 2023 46,670,120 47,503,560 47,504,916 46,222,012 6.44K -1.78%
Nov 02, 2023 47,514,948 48,075,620 48,638,060 46,755,680 8.11K -1.17%
Summary
Highest
51,843,664
Lowest
46,222,012
Difference
5,621,652
Average
49,217,418
Chg. %
7
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles