Bitcoin IDR (BTC/IDR)

985,580,032 +4956032 (+0.51%)
Real-time Data IDR Disclaimer

Bitcoin IDR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Mar 03, 2024 985,580,032 980,089,024 986,000,000 974,000,000 0.06K 0.56%
Mar 02, 2024 980,089,024 984,049,984 986,378,752 975,100,032 0.04K -0.40%
Mar 01, 2024 984,049,984 964,976,128 989,899,456 955,636,672 0.07K 1.98%
Feb 29, 2024 964,976,128 981,139,136 997,772,736 951,090,240 0.15K -1.65%
Feb 28, 2024 981,141,120 893,408,512 997,960,768 888,053,184 0.21K 9.82%
Feb 27, 2024 893,408,512 848,056,256 897,893,248 845,420,160 0.11K 5.34%
Feb 26, 2024 848,123,328 809,976,000 849,895,552 800,499,968 0.07K 4.75%
Feb 25, 2024 809,699,968 806,670,976 810,000,000 805,900,032 0.02K 0.38%
Feb 24, 2024 806,670,976 795,198,976 808,000,000 793,568,000 0.02K 1.44%
Feb 23, 2024 795,198,976 802,993,984 804,000,000 790,000,000 0.04K -0.97%
Feb 22, 2024 802,993,984 814,262,016 814,262,016 800,232,000 0.03K -1.38%
Feb 21, 2024 814,262,016 820,535,616 821,883,712 798,000,000 0.05K -0.76%
Feb 20, 2024 820,535,616 814,003,968 827,500,032 801,003,008 0.05K 0.80%
Feb 19, 2024 814,003,968 818,777,024 822,049,984 814,000,000 0.03K -0.58%
Feb 18, 2024 818,777,024 813,622,016 820,000,000 807,310,784 0.02K 0.63%
Feb 17, 2024 813,622,016 817,000,000 819,531,008 796,086,976 0.05K -0.41%
Feb 16, 2024 817,000,000 814,803,776 822,815,424 812,001,984 0.04K 0.27%
Feb 15, 2024 814,804,736 809,947,648 824,969,856 805,942,080 0.08K 0.60%
Feb 14, 2024 809,947,648 781,463,744 811,942,848 775,145,344 0.07K 3.64%
Feb 13, 2024 781,463,744 778,317,184 785,489,152 760,141,056 0.07K 0.40%
Feb 12, 2024 778,317,184 753,200,000 783,599,808 745,722,304 0.09K 3.34%
Feb 11, 2024 753,193,024 745,435,968 757,801,280 743,273,536 0.04K 1.10%
Feb 10, 2024 744,992,448 735,539,840 747,888,832 731,611,840 0.03K 1.29%
Feb 09, 2024 735,539,840 706,000,000 748,178,752 703,468,992 0.10K 4.18%
Feb 08, 2024 706,000,000 689,641,024 708,801,984 689,641,024 0.05K 2.37%
Feb 07, 2024 689,641,024 676,374,976 692,395,008 671,990,016 0.04K 1.96%
Feb 06, 2024 676,374,976 673,872,000 678,110,976 670,478,016 0.02K 0.37%
Feb 05, 2024 673,872,000 669,222,016 683,854,976 665,270,016 0.03K 0.69%
Feb 04, 2024 669,222,016 676,009,984 676,889,984 665,000,000 0.01K -1.13%
Feb 03, 2024 676,838,016 679,174,016 679,995,008 675,500,032 0.01K -0.34%
Summary
Highest
997,960,768
Lowest
665,000,000
Difference
332,960,768
Average
808,677,978
Chg. %
45
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles