Bitcoin Cash CNY (BCH/CNY)

974.7 +19.2 (+2.01%)
Real-time Data CNY Disclaimer

Bitcoin Cash CNY Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 13, 2022 974.7 965.2 991.5 963.2 0 0.98%
Aug 12, 2022 965.2 963.5 967.3 934.8 0 0.18%
Aug 11, 2022 963.5 955.1 1,001.4 953.1 0 0.87%
Aug 10, 2022 955.1 909.3 964.5 888.3 0 5.04%
Aug 09, 2022 909.3 968.4 975.3 901.0 0 -6.11%
Aug 08, 2022 968.4 953.1 999.9 948.3 0 1.61%
Aug 07, 2022 953.1 957.9 972.7 934.2 0 -0.50%
Aug 06, 2022 957.9 959.9 970.0 941.0 0 -0.21%
Aug 05, 2022 959.9 906.1 960.6 904.1 0 5.94%
Aug 04, 2022 906.1 903.9 935.0 893.9 0 0.24%
Aug 03, 2022 903.9 903.2 963.3 880.9 0 0.08%
Aug 02, 2022 903.2 935.1 939.8 872.2 0 -3.41%
Aug 01, 2022 935.1 939.8 959.0 908.0 0 -0.50%
Jul 31, 2022 939.8 978.9 1,012.6 935.1 0 -3.93%
Jul 30, 2022 978.2 1,022.8 1,042.3 966.8 0 -4.48%
Jul 29, 2022 1,024.1 1,047.5 1,108.5 996.0 0 -2.23%
Jul 28, 2022 1,047.5 860.0 1,068.4 860.0 0 21.80%
Jul 27, 2022 860.0 804.5 860.7 786.7 0 6.90%
Jul 26, 2022 804.5 797.0 804.5 768.4 0 0.95%
Jul 25, 2022 797.0 890.2 896.3 795.6 0 -10.47%
Jul 24, 2022 890.2 826.7 910.4 826.7 0 7.68%
Jul 23, 2022 826.7 832.1 857.1 798.3 0 -0.89%
Jul 22, 2022 834.1 832.6 872.4 809.1 0 0.18%
Jul 21, 2022 832.6 822.5 838.7 796.9 0 1.23%
Jul 20, 2022 822.5 865.7 884.3 809.7 0 -4.98%
Jul 19, 2022 865.7 820.3 872.5 783.0 0 5.53%
Jul 18, 2022 820.3 745.0 821.0 743.7 0 10.11%
Jul 17, 2022 745.0 739.6 784.2 729.5 0 0.73%
Jul 16, 2022 739.6 716.6 747.7 701.8 0 3.21%
Jul 15, 2022 716.6 695.6 722.7 690.8 0 3.03%
Summary
Highest
1,108.5
Lowest
690.8
Difference
417.6
Average
893.3
Chg. %
40.1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles