Bovespa Industrial Sector (INDX)

19,371.88 +239.66 (+1.25%)
Delayed Data BRL Disclaimer

Bovespa Industrial Sector Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ALPARGATAS PN 20.85 21.05 20.03 +0.47 +2.31% 848.10K
AMBEV S/A ON 15.49 15.69 15.45 -0.12 -0.77% 12.50M
Aeris 1.99 2.02 1.94 +0.04 +2.05% 2.10M
BRASKEM PNA 26.26 26.55 25.70 +0.22 +0.84% 947.20K
BRF SA ON 12.78 13.11 12.77 -0.27 -2.07% 5.79M
CYRELA REALT ON 18.04 18.28 17.00 +0.79 +4.58% 7.75M
Camil Alimentos 9.44 9.58 9.38 -0.02 -0.21% 386.80K
DIRECIONAL ON 16.49 16.59 15.73 +0.72 +4.57% 1.76M
Dexco 9.17 9.27 8.92 +0.04 +0.44% 2.53M
EMBRAER ON 11.88 12.01 11.57 -0.07 -0.59% 5.41M
EZTEC ON 20.55 20.84 20.01 +0.17 +0.83% 623.60K
FERBASA PN 51.15 52.34 51.00 -0.14 -0.27% 70.80K
GERDAU MET PN 10.46 10.58 10.09 +0.27 +2.65% 4.50M
GERDAU PN N1 24.48 24.79 23.41 +0.85 +3.60% 5.68M
GRENDENE ON 6.99 7.04 6.87 0.00 0.00% 434.00K
IOCHP-MAXION ON 12.54 12.73 12.38 +0.08 +0.64% 668.80K
Intelbras Sa 29.48 29.72 28.78 +0.40 +1.38% 195.10K
JBS ON 25.08 25.33 24.97 -0.24 -0.95% 2.30M
JHSF PART ON 7.28 7.31 7.08 +0.10 +1.39% 976.60K
KLABIN S/A UNT N2 18.14 18.24 17.63 +0.34 +1.91% 4.43M
M.DIASBRANCO ON 44.05 44.50 43.28 +0.35 +0.80% 623.00K
MARCOPOLO PN 2.85 2.90 2.79 +0.03 +1.06% 3.32M
MARFRIG ON 9.89 10.02 9.77 -0.06 -0.60% 5.46M
MINERVA ON 12.66 12.90 12.47 -0.15 -1.17% 3.15M
MRV ON 12.11 12.18 11.71 +0.06 +0.50% 4.69M
NATURA ON 14.20 14.39 13.53 +0.34 +2.45% 6.33M
PBG 10.27 10.39 9.78 +0.16 +1.58% 569.80K
POSITIVO INF ON 12.67 12.84 12.19 +0.13 +1.04% 987.60K
RANDON PART PN 9.41 9.44 9.24 +0.06 +0.64% 789.80K
Recrusul 2.60 2.61 2.53 +0.09 +3.59% 61.50K
SAO MARTINHO ON 25.11 25.28 24.77 +0.02 +0.08% 353.00K
SID NACIONAL ON 12.65 12.80 11.91 +0.61 +5.07% 5.65M
Suzano Papel Celulose 44.13 44.34 42.96 +0.90 +2.08% 2.97M
Taurus Armas PN 16.22 16.25 15.40 +0.74 +4.78% 649.40K
Tenda 7.20 7.40 7.08 +0.04 +0.56% 812.50K
Tupy ON 25.05 25.53 24.85 -0.45 -1.76% 671.80K
UNIPAR PNB 95.13 95.91 93.67 +0.39 +0.41% 41.40K
USIMINAS PNA 7.51 7.63 6.94 +0.51 +7.29% 18.73M
Vivara 26.01 26.41 25.63 +0.01 +0.04% 521.10K
WEG ON 31.31 32.13 30.55 +1.17 +3.88% 7.74M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles