- English (USA)
- English (UK)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Indonesia SE Consumer Non-Cyclicals (JKNONCYC)
Jakarta
Currency in IDR
709.27
+3.43(+0.49%)
Closed
Day's Range
704.56
714.06
52 wk Range
674.77
779.97
Indonesia SE Consumer Non-Cyclicals Stocks List
Access the complete Indonesia SE Consumer Non-Cyclicals stocks list, featuring all Indonesia SE Consumer Non-Cyclicals components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the Indonesia SE Consumer Non-Cyclicals share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across Indonesia SE Consumer Non-Cyclicals companies.
Upside | |||||||
|---|---|---|---|---|---|---|---|
| 725 | 730 | 720 | 0.00% | 818.3K | aa.aa | ||
| 2,270 | 2,280 | 2,270 | 0.00% | 200 | aa.aa | ||
| 2,290 | 2,300 | 2,280 | -0.43% | 16K | aa.aa | ||
| 10,350 | 10,350 | 10,350 | 0.00% | 7K | aa.aa | ||
| 82 | 84 | 82 | -1.20% | 183.1K | aa.aa | ||
| 390 | 406 | 390 | -1.52% | 31.8K | aa.aa | ||
| 6,200 | 6,200 | 5,950 | +0.40% | 4.5K | aa.aa | ||
| 9,125 | 9,125 | 9,100 | +0.27% | 45.5K | aa.aa | ||
| 5,925 | 6,000 | 5,925 | -1.25% | 158.7K | aa.aa | ||
| 113 | 120 | 112 | -1.74% | 54.8K | aa.aa | ||
| 1,090 | 1,105 | 1,050 | +2.83% | 426.1K | aa.aa | ||
| 208 | 210 | 202 | -0.95% | 199.6K | aa.aa | ||
| 6 | 6 | 6 | 0.00% | 57.69M | aa.aa | ||
| 56 | 56 | 54 | 0.00% | 13.41M | aa.aa | ||
| 51 | 53 | 50 | 0.00% | 104.35M | aa.aa | ||
| 4,750 | 4,750 | 4,710 | +0.85% | 2.74M | aa.aa | ||
| 56 | 57 | 56 | -1.75% | 2.15M | aa.aa | ||
| 980 | 980 | 965 | 0.00% | 16.59M | aa.aa | ||
| 108 | 110 | 108 | -1.82% | 10.01M | aa.aa | ||
| 11,800 | 11,950 | 11,800 | -0.42% | 219.6K | aa.aa | ||
| 510 | 520 | 510 | -1.92% | 24.1K | aa.aa | ||
| 11,425 | 11,650 | 11,000 | +1.33% | 4.29M | aa.aa | ||
| 7,550 | 7,775 | 7,500 | +0.67% | 8.2M | aa.aa | ||
| 98 | 100 | 96 | -1.01% | 867.6K | aa.aa | ||
| 2,020 | 2,050 | 1,870 | +7.73% | 45.29M | aa.aa | ||
| 20 | 21 | 19 | -4.76% | 351.9K | aa.aa | ||
| 1,020 | 1,035 | 1,020 | -0.49% | 2.2M | aa.aa | ||
| 790 | 795 | 765 | +1.94% | 2.31M | aa.aa | ||
| 2,050 | 2,100 | 2,030 | +1.99% | 1.2K | aa.aa | ||
| 91 | 91 | 90 | 0.00% | 299.4K | aa.aa | ||
| 62 | 64 | 60 | -1.59% | 15.68M | aa.aa | ||
| 2,520 | 2,550 | 2,470 | +0.80% | 1.19M | aa.aa | ||
| 420 | 424 | 416 | -0.47% | 1.37M | aa.aa | ||
| 133 | 134 | 130 | +0.76% | 438K | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
| 6,175 | 6,175 | 6,000 | +0.82% | 17.7K | aa.aa | ||
| 111 | 117 | 111 | -5.13% | 116.34M | aa.aa | ||
| 288 | 294 | 282 | 0.00% | 62.3K | aa.aa | ||
| 955 | 960 | 950 | 0.00% | 1.45M | aa.aa | ||
| 378 | 382 | 376 | 0.00% | 2.73M | aa.aa | ||
| 2,120 | 2,150 | 2,120 | -0.47% | 61.5K | aa.aa | ||
| 1,400 | 1,435 | 1,265 | +10.67% | 10.64M | aa.aa | ||
| 12,500 | 12,500 | 12,500 | 0.00% | 700 | aa.aa | ||
| 805 | 875 | 805 | -1.83% | 2.8K | aa.aa | ||
| 3,600 | 3,670 | 3,600 | -1.37% | 17.1K | aa.aa | ||
| 2,740 | 2,830 | 2,740 | -2.49% | 16.96M | aa.aa | ||
| 452 | 458 | 452 | -1.31% | 300 | aa.aa | ||
| 110 | 113 | 110 | -1.79% | 564.9K | aa.aa | ||
| 17 | 17 | 16 | +6.25% | 193.1K | aa.aa | ||
| 615 | 625 | 610 | -0.81% | 610.6K | aa.aa | ||
| 1,625 | 1,625 | 1,600 | +0.31% | 664.5K | aa.aa | ||
| 1,690 | 1,745 | 1,690 | -2.87% | 7.19M | aa.aa | ||
| 147 | 155 | 145 | -2.00% | 7.13M | aa.aa | ||
| 123 | 123 | 123 | 0.00% | 200 | aa.aa | ||
| 2,070 | 2,100 | 2,060 | +0.49% | 25.5K | aa.aa | ||
| 680 | 685 | 675 | 0.00% | 526.7K | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
| 610 | 620 | 605 | 0.00% | 12.23M | aa.aa | ||
| 181 | 182 | 178 | +1.12% | 144.3K | aa.aa | ||
| 58 | 60 | 57 | +1.75% | 697.9K | aa.aa | ||
| 1,205 | 1,210 | 1,205 | -2.03% | 800 | aa.aa | ||
| 895 | 1,035 | 845 | +0.56% | 89.1K | aa.aa | ||
| 1,460 | 1,495 | 1,450 | +0.34% | 4.26M | aa.aa | ||
| 109 | 112 | 109 | -3.54% | 5.66M | aa.aa | ||
| 210 | 240 | 208 | +1.94% | 90.1M | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 1.1K | aa.aa | ||
| 665 | 670 | 660 | +0.76% | 7.1M | aa.aa | ||
| 8 | 8 | 8 | 0.00% | 4.41M | aa.aa | ||
| 62 | 63 | 62 | 0.00% | 0 | aa.aa | ||
| 398 | 402 | 394 | 0.00% | 287.1K | aa.aa | ||
| 116 | 117 | 116 | 0.00% | 31.7K | aa.aa | ||
| 121 | 123 | 118 | +1.68% | 2.83M | aa.aa | ||
| 76 | 77 | 74 | -1.30% | 1.14M | aa.aa | ||
| 250 | 252 | 246 | -0.79% | 88.1K | aa.aa | ||
| 800 | 840 | 700 | +1.27% | 4.38M | aa.aa | ||
| 192 | 193 | 187 | +0.52% | 256.5K | aa.aa | ||
| 220 | 226 | 218 | -2.65% | 32.7K | aa.aa | ||
| 725 | 745 | 725 | 0.00% | 37.8K | aa.aa | ||
| 705 | 710 | 695 | 0.00% | 123.4K | aa.aa | ||
| 790 | 790 | 790 | 0.00% | 200 | aa.aa | ||
| 34 | 34 | 33 | -2.86% | 213.1K | aa.aa | ||
| 615 | 615 | 615 | +9.82% | 105.8K | aa.aa | ||
| 1,650 | 1,650 | 1,645 | +0.30% | 1.5K | aa.aa | ||
| 580 | 590 | 560 | +0.87% | 1.41M | aa.aa | ||
| 33 | 33 | 32 | 0.00% | 30.1K | aa.aa | ||
| 615 | 630 | 605 | -0.81% | 469.3K | aa.aa | ||
| 70 | 71 | 69 | 0.00% | 1.08M | aa.aa | ||
| 5,425 | 5,425 | 5,375 | +0.46% | 10.8K | aa.aa | ||
| 9 | 10 | 9 | -10.00% | 1.08M | aa.aa | ||
| 775 | 780 | 770 | +0.65% | 4.72M | aa.aa | ||
| 93 | 95 | 92 | -2.11% | 179.3K | aa.aa | ||
| 180 | 182 | 173 | 0.00% | 191.1K | aa.aa | ||
| 12 | 13 | 12 | 0.00% | 0 | aa.aa | ||
| 51 | 52 | 50 | -1.92% | 125.3K | aa.aa | ||
| 4,820 | 4,830 | 4,740 | +0.42% | 312.7K | aa.aa | ||
| 14 | 14 | 13 | 0.00% | 0 | aa.aa | ||
| 78 | 79 | 77 | 0.00% | 1.77M | aa.aa | ||
| 835.00 | 835.00 | 820.00 | 0.00% | 9.64M | aa.aa | ||
| 525.00 | 530.00 | 500.00 | 0.00% | 207.1K | aa.aa | ||
| 12.00 | 12.00 | 12.00 | 0.00% | 2.79M | aa.aa | ||
| 193.00 | 197.00 | 193.00 | -1.53% | 139.4K | aa.aa | ||
| 90.00 | 90.00 | 88.00 | 0.00% | 14.1M | aa.aa | ||
| 344.00 | 352.00 | 344.00 | 0.00% | 3.05M | aa.aa | ||
| 312.00 | 318.00 | 308.00 | -0.64% | 5.46M | aa.aa | ||
| 262.00 | 264.00 | 260.00 | -0.76% | 2.07M | aa.aa | ||
| 2,010.00 | 2,020.00 | 2,000.00 | 0.00% | 39.2K | aa.aa | ||
| 1,155.00 | 1,160.00 | 1,040.00 | +5.48% | 21.8K | aa.aa | ||
| 122.00 | 122.00 | 118.00 | +1.67% | 1.27M | aa.aa | ||
| 149.00 | 150.00 | 145.00 | 0.00% | 118.2K | aa.aa | ||
| 272.00 | 272.00 | 262.00 | 0.00% | 863.4K | aa.aa | ||
| 288.00 | 294.00 | 284.00 | 0.00% | 10.17M | aa.aa | ||
| 52.00 | 53.00 | 51.00 | -1.89% | 1.42M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 27.4K | aa.aa | ||
| 81.00 | 83.00 | 80.00 | +1.25% | 5.81M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 5.3K | aa.aa | ||
| 140.00 | 141.00 | 134.00 | +0.72% | 128.58M | aa.aa | ||
| 300.00 | 304.00 | 294.00 | -1.32% | 52.1K | aa.aa | ||
| 298.00 | 300.00 | 296.00 | -0.67% | 968.7K | aa.aa | ||
| 68.00 | 69.00 | 66.00 | 0.00% | 1.14M | aa.aa | ||
| 488.00 | 490.00 | 474.00 | -0.41% | 12.91M | aa.aa | ||
| 63.00 | 72.00 | 63.00 | -12.50% | 33.51M | aa.aa |
