India VIX (NIFVIX)

16.3300 +0.6025 (+3.83%)
Close INR Disclaimer

India VIX Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 16.3300 15.7275 16.7400 15.3100 0 3.83%
Feb 27, 2024 15.7275 15.6000 15.9975 15.5300 0 0.82%
Feb 26, 2024 15.6000 14.9725 15.9600 13.7575 0 4.19%
Feb 23, 2024 14.9725 15.1975 15.4425 14.8400 0 -1.48%
Feb 22, 2024 15.1975 15.9275 16.1500 15.1325 0 -4.58%
Feb 21, 2024 15.9275 16.0725 16.3100 15.6800 0 -0.90%
Feb 20, 2024 16.0725 16.0175 16.3600 14.2125 0 0.34%
Feb 19, 2024 16.0175 15.2225 16.1175 13.7000 0 5.22%
Feb 16, 2024 15.2225 15.2250 15.5525 14.9025 0 -0.02%
Feb 15, 2024 15.2250 15.4350 15.6625 15.1125 0 -1.36%
Feb 14, 2024 15.4350 15.8075 16.1975 15.3400 0 -2.36%
Feb 13, 2024 15.8075 16.0625 16.5700 15.7525 0 -1.59%
Feb 12, 2024 16.0625 15.4475 16.5350 15.4475 0 3.98%
Feb 09, 2024 15.4475 15.8275 16.3325 15.2650 0 -2.40%
Feb 08, 2024 15.8275 15.5050 16.0275 15.2425 0 2.08%
Feb 07, 2024 15.5050 15.7850 16.0175 14.7400 0 -1.77%
Feb 06, 2024 15.7850 15.6175 15.9825 15.0875 0 1.07%
Feb 05, 2024 15.6175 14.6975 16.0500 14.6975 0 6.26%
Feb 02, 2024 14.6975 14.4550 15.1325 14.0250 0 1.68%
Feb 01, 2024 14.4550 16.0475 16.1075 14.3600 0 -9.92%
Jan 31, 2024 16.0475 16.1025 16.5325 15.8000 0 -0.34%
Summary
Highest
16.7400
Lowest
13.7000
Difference
3.0400
Average
15.5705
Chg. %
1.4128
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles