Breaking News

Close

Nifty 50 Futures - Nov 24

Real-time derived

	Symbol	Exchange	Currency
	IND50	Derived	INR	Real-time
	NIFc1	NSE	INR	Delayed
	NIFc2	NSE	INR	Delayed
	NIFc3	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25,345.00 -278.50 -1.09%

04/10 - Closed. Currency in INR ( Disclaimer )

Type: Index Future

Market: India

Underlying: Nifty 50

Prev. Close: 25,345.00
Open: 25,345.00
Day's Range: 25,345.00 - 25,345.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nifty 50 Related Instruments

Comprehensive information on Nifty 50 Index Future CFDs. Get more information in one of the sections on the Nifty 50 page such as: historical data, charts, technical analysis and others.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Nippon Nifty 50 BeES	NBES	280.15	-0.90%	11.51M	04/10
	SBI Nifty 50	SBFP	265.52	-0.52%	938.68K	04/10
	Aditya Birla Sun Life Nifty 50	ADIY	28.76	-1.13%	1.10M	04/10
	Fubon NIFTY	00652	40.43	-1.17%	790.37K	04/10
	ICICI Prudential Nifty	ICNI	279.34	-0.53%	658.51K	04/10
	UTI Nifty	UTIN	272.36	-0.87%	7.57M	04/10
	Nippon Nifty 50 BeES	NBES	280.28	-0.89%	1.30M	04/10
	HDFC Nifty Growth	HDFN	276.78	-2.40%	350.68K	04/10
	SBI Nifty 50	SBFP	266.31	-0.24%	120.47K	04/10
	Kotak Nifty	KOTK	273.28	-1.14%	144.72K	04/10
	R Shares NV 20	NNET	169.70	+2.57%	23.34K	04/10
	ICICI Prudential Nifty	ICNI	279.96	-0.39%	67.67K	04/10
	Kotak NV 20 Dividend	KONV	163.58	-0.34%	30.76K	04/10
	Kotak Nifty	KOTK	273.04	-1.31%	25.24K	04/10
	Tata Nifty Exchange Traded Fund	TATN	268.10	-0.91%	9.12K	04/10
	Goldman Sachs CNX Nifty Shariah BeES	SBET	584.05	-0.98%	9.01K	04/10
	HDFC Nifty Growth	HDFN	276.93	-2.53%	13.61K	04/10
	LIC MF Nifty 50	LICO	275.83	-1.07%	49.64K	04/10
	UTI Nifty	UTIN	272.15	-0.91%	38.97K	04/10
	Bandhan Nifty 50	BANY	287.19	-1.68%	1.87K	04/10
	Goldman Sachs CNX Nifty Shariah BeES	SBET	584.77	-0.65%	842.00	04/10
	db x-trackers Nifty 50	XNIF	262.10	-0.04%	1.27K	04/10
	Quantum	QUAN	2,702.00	-1.05%	1.23K	04/10
	db x-trackers Nifty 50	XNIF	21,977.0	-0.27%	1.14K	04/10
	db x-trackers Nifty 50	XNID	286.98	-0.61%	558.00	04/10
	db x-trackers Nifty 50	XNIF	261.50	+0.06%	161.00	01:34:59
	LIC MF Nifty 50	LICO	276.31	-1.05%	1.21K	04/10
	Quantum	QUAN	2,700.00	-1.03%	43.00	04/10
	Invesco India Nifty	INVO	2,825.22	-1.14%	0.23K	04/10
	db x-trackers Nifty 50	XNIF	260.70	-0.08%	0.00K	04/10
	db x-trackers Nifty 50	XNIF	260.10	-0.02%	20.00	04/10
	db x-trackers Nifty 50	XNIF	261.80	-0.53%	0.00K	04/10

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Nifty 50 Value 20	14,275.90	14,500.40	14,232.50	-32.90	-0.23%	04/10
	Nifty 50 Shariah	5,486.45	5,486.45	5,486.45	-54.87	-0.99%	04/10
	NIFTY Total Returns	37,482.84	37,482.84	37,482.84	-811.70	-2.12%	03/10

My Sentiments

What is your sentiment on Nifty 50?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

Nifty 50 Futures Discussions

Write your thoughts about Nifty 50 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Siddharth Kumar 43 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nifty option intraday levels by operator update 92 44 29 and 9021

0 0

Ashwin Mehta 50 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nifty option intraday levels by operator update 92 50 11 and 7198

0 0

Mohan Signal 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nifty intra level w a 9 9 9 4 2 and 2 0 6 2 1

0 0

Paresh Shah 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy till 24800 sl 700 tgt 25800

3 0

PrinceAngel Signals WhatsApp 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Android Support 95% Accuracy 7 0 0 9 7 ,,and,, 1 2 9 1 5

0 0

Mohan Signal 5 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nifty intra level option future w a 9 9 9 4 2 and 2 0 6 2 1

1 0

Sachin Verma 6 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fiis 5200cr index future short lagta hai green hoga

1 1

Nishant Rathi 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think real bank nifty value 51910

1 2

Rakesh Varma 15 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nifty 50 sure level 9.7222orr 77657 and new sajeson provide

0 2

Inderlal Gerela 15 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yesterday I told that till haryana elections results no moves in market minor corections then fall if move then sale only sale sale till elections results in haryana only

1 1

Debnath Brothers 15 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tu election pakarke baithe raho... state election never impact market. dimang main dalne pahele. Iran and Israel effect fear and correction of overbought. tu abhi bacha hain is market main.

5 0

Hi Bi 15 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🤣🤣🤣. 3 days 1200 points...minor correction🤣🤣🥴

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204584660">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204584660" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204584660" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204584660">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254271372">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="254271372" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254271372" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254271372">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	25,014.60	-235.50	-0.93%
	BSE Sensex	81,688.45	-808.65	-0.98%
	Nifty Bank	51,556.40	-288.80	-0.56%
	Nifty 50 Futures	25,345.00	-278.50	-1.09%
	US 500	5,746.4	+46.5	+0.82%
	FTSE 100	8,280.63	-1.89	-0.02%
	Dollar Index	102.280	+0.530	+0.52%

	Gold	2,673.20	-6.00	-0.22%
	Crude Oil WTI	74.45	+0.74	+1.00%
	Brent Oil	78.14	+0.52	+0.67%
	Natural Gas	2.831	-0.139	-4.68%
	Silver	32.445	-0.019	-0.06%
	MCX Copper	855.35	+2.75	+0.32%
	MCX Cotton	57,280	-180	-0.31%

	SBI	796.65	+2.55	+0.32%
	NTPC	430.45	-4.90	-1.13%
	ICICI Bank	1,239.75	-16.60	-1.32%
	Reliance Industries	2,773.05	-40.90	-1.45%
	DLF	844.85	-20.00	-2.31%
	Tata Motors	930.75	+5.05	+0.55%
	Tata Steel Ltd	166.75	-0.23	-0.14%

	USD/INR	84.030	+0.046	+0.05%
	EUR/USD	1.0976	-0.0055	-0.91%
	GBP/USD	1.3116	-0.0008	0.00%
	USD/JPY	148.71	+1.79	+1.22%
	GBP/INR	110.251	+0.025	+0.02%
	EUR/INR	92.2220	-0.4350	-0.47%
	USD/CAD	1.3571	+0.0019	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50 Futures	25,345.00	-278.50	-1.09%

	Name	Last	Chg. %	Vol.
	HDFC Bank	1,657.65	-1.45%	24.34M
	HDFC Bank	1,657.65	-1.45%	24.34M
	Reliance Industries	2,773.05	-1.45%	18.54M
	Reliance Industries	2,773.05	-1.45%	18.54M
	Infosys	1,918.15	+1.31%	10.00M
	Infosys	1,918.15	+1.31%	10.00M
	BSE	4,108.15	+3.91%	7.60M

	Name	Last	Chg. %	Vol.
	TVS Holdings Prf	13,400.55	+100000.00%	8.41K
	Nakoda Ltd	41.4900	+82880.00%	55.00K
	Aarti Surfactants Prf	815.20	+447.11%	6.14K
	Emami	744.55	+76.02%	9.25K
	Bharati Defence	3.220	+65.13%	33.55K
	Diffusion Engineers	203.17	+20.93%	2.80M
	Real News & Views	11.64	-76.01%	1.44M

	Name	Last	Chg. %	Vol.
	Neil Industries Ltd	11.46	-19.97%	399.90K
	Orosil Smiths	4.10	-19.77%	1.60M
	Ganga Pharma	15.73	-19.62%	8.00K
	Aditya Ispat	10.49	-11.40%	25.44K
	Sahaj Fashions	16.00	-11.11%	1.48M
	Kamdhenu Ventures	27.21	-10.02%	1.40M
	Vakrangee	30.71	-10.02%	42.90M