Nifty 50 Futures - May 21

14,654.80 -54.10 (-0.37%)
Real-time derived data INR Disclaimer

Nifty 50 Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 14, 2021 14,655.20 14,656.25 14,744.80 14,618.20 0 0.39%
May 13, 2021 14,598.50 14,525.00 14,658.25 14,456.75 0 -0.76%
May 12, 2021 14,710.05 14,842.10 14,842.10 14,662.95 11.81M -1.13%
May 11, 2021 14,878.25 14,798.00 14,939.50 14,785.00 8.39M -0.71%
May 10, 2021 14,984.65 14,968.25 15,023.35 14,939.05 6.49M 0.77%
May 07, 2021 14,869.55 14,835.00 14,908.00 14,803.10 7.42M 0.67%
May 06, 2021 14,769.95 14,717.95 14,788.00 14,657.45 9.52M 0.62%
May 05, 2021 14,679.10 14,625.05 14,698.10 14,549.30 10.36M 0.89%
May 04, 2021 14,549.30 14,708.25 14,765.00 14,510.75 11.43M -0.93%
May 03, 2021 14,685.80 14,541.65 14,744.80 14,461.90 11.07M -0.03%
Apr 30, 2021 14,690.80 14,802.00 14,890.00 14,660.30 12.48M -1.37%
Apr 29, 2021 14,894.90 15,010.00 15,035.00 14,812.30 9.80M 0.27%
Apr 28, 2021 14,855.30 14,702.25 14,890.80 14,685.00 9.46M 1.44%
Apr 27, 2021 14,644.70 14,500.00 14,658.75 14,476.00 8.34M 1.09%
Apr 26, 2021 14,486.20 14,442.35 14,552.45 14,423.40 9.46M 1.03%
Apr 23, 2021 14,338.60 14,335.05 14,468.55 14,263.55 11.38M -0.45%
Apr 22, 2021 14,403.60 14,200.00 14,434.00 14,155.00 12.10M 1.78%
Apr 21, 2021 14,151.50 14,208.75 14,223.25 14,016.75 0 -1.01%
Apr 20, 2021 14,296.20 14,502.30 14,535.50 14,225.55 12.13M -0.54%
Apr 19, 2021 14,374.15 14,399.00 14,408.85 14,213.00 14.54M -1.85%
Apr 16, 2021 14,645.70 14,605.65 14,733.35 14,582.25 9.82M 0.37%
Apr 15, 2021 14,592.00 14,574.00 14,615.50 14,374.25 13.86M -0.66%
Summary
Highest
15,035.00
Lowest
14,016.75
Difference
1,018.25
Average
14,625.18
Chg. %
-0.23
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles