Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 476.00 | 494.00 | 505.00 | 474.00 | -3.64% | 828.51M | 476.00-3.64% | 10:29:59 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 27.00 | 28.00 | 27.00 | 27.00 | -3.57% | 1.72M | 27.00-3.57% | 10:25:01 | |
BMTR Global Mediacom Tbk | 133.00 | 136.00 | 136.00 | 131.00 | -2.21% | 83.82M | 133.00-2.21% | 10:29:41 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 530.00 | 530.00 | 535.00 | 515.00 | 0.00% | 27.98M | 530.000.00% | 10:29:42 | |
MLPL Multipolar Tbk | 100.00 | 102.00 | 102.00 | 99.00 | -1.96% | 28.66M | 100.00-1.96% | 10:26:38 | |
BOGA Bintang Oto Global Tbk PT | 520.00 | 515.00 | 530.00 | 520.00 | +0.97% | 157.8K | 520.00+0.97% | 10:06:27 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Name | Price |
---|---|
MDIA Intermedia Capital | 24.00-2-7.69% |
SQMI Wilton Makmur Indonesia | 48.00+1+2.13% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 146.00-7-4.58% |
POOL Pool Advista Indonesia | 17.000.000.00% |
Name | Price |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 193.00-1-0.52% |
EMTK Elang Mahkota | 545.00-5-0.91% |
KBLV First Media | 62.000.000.00% |
RANC Supra Boga Lestari | 424.00+8+1.92% |