IBEX 35 Short (IBEXSH)

1,577.20 -24.60 (-1.54%)
Delayed Data EUR Disclaimer

IBEX 35 Short Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ACS 41.100 41.680 40.540 +0.220 +0.54% 144.53K
Acciona 120.050 120.950 116.600 +5.050 +4.39% 93.84K
Acerinox 10.010 10.050 9.900 -0.030 -0.30% 351.93K
Aena 179.80 180.30 175.95 +2.80 +1.58% 33.52K
Amadeus 65.760 65.890 64.060 +1.740 +2.72% 228.67K
ArcelorMittal 23.875 23.890 23.105 +0.685 +2.95% 275.37K
BBVA 9.940 9.960 9.775 +0.174 +1.78% 6.80M
Banco de Sabadell 1.9355 1.9385 1.9065 +0.0335 +1.76% 12.89M
Bankinter 8.143 8.156 7.930 +0.223 +2.82% 947.18K
Caixabank 5.226 5.245 5.152 +0.086 +1.67% 4.84M
Cellnex Telecom 34.09 34.34 33.32 +0.95 +2.87% 494.16K
DIA 0.0136 0.0138 0.0136 -0.0001 -0.73% 10.49M
Enagas 13.955 13.995 13.775 +0.155 +1.12% 602.91K
Endesa 18.172 18.217 17.972 +0.157 +0.87% 304.77K
Ferrovial 36.360 36.520 35.930 +0.260 +0.72% 181.25K
Grifols 9.162 9.200 8.960 +0.156 +1.73% 881.07K
IAG 2.003 2.016 1.992 +0.017 +0.86% 5.25M
Iberdrola 12.027 12.080 11.930 +0.102 +0.86% 2.01M
Inditex 44.190 44.300 43.600 +0.610 +1.40% 475.39K
Indra A 21.170 21.190 20.600 +0.430 +2.07% 336.15K
Mapfre 2.210 2.224 2.180 +0.020 +0.91% 1.06M
Melia Hotels 7.840 7.890 7.635 +0.190 +2.48% 232.78K
Merlin Properties SA 10.870 10.895 10.595 +0.290 +2.74% 214.61K
Redeia Corporacion 16.405 16.480 16.175 +0.195 +1.20% 282.84K
Repsol 14.895 14.980 14.800 -0.155 -1.03% 1.65M
Santander 4.7725 4.7935 4.6800 +0.0835 +1.78% 7.87M
Tecnicas Reunidas 12.590 12.910 12.510 -0.040 -0.32% 203.09K
Telefonica 4.2450 4.2465 4.1830 +0.0630 +1.51% 3.37M
Viscofan 59.600 60.000 59.100 +0.500 +0.85% 7.89K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles