Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0308 China Travel International Investment Hong Kong Ltd | 1.66 | 1.51 | 1.71 | 1.48 | +9.93% | 467.75M | 1.66+9.93% | 13:21:32 | |
0256 Citychamp Watch & Jewellery Group Ltd | 0.425 | 0.42 | 0.44 | 0.415 | +1.19% | 260.53M | 0.425+1.19% | 13:20:59 | |
1060 Damai Entertainment Holdings Ltd | 0.94 | 0.90 | 0.94 | 0.89 | +4.44% | 235.16M | 0.94+4.44% | 13:21:24 | |
2550 Easou Technology Holdings Ltd | 4.35 | 4.14 | 4.54 | 4.12 | +5.07% | 120.29M | 4.35+5.07% | 13:21:09 | |
1357 Meitu Inc | 9.46 | 8.89 | 9.53 | 8.93 | +6.41% | 99.9M | 9.46+6.41% | 13:21:32 |
Name | Price |
---|---|
1969 China Chunlai Education | 5.48+1.230+28.94% |
3918 Nagacorp Ltd | 4.34+0.62+16.67% |
0308 China Travel Int | 1.66+0.150+9.93% |
1316 Nexteer Automotive Group Ltd | 5.73+0.42+7.91% |
1070 TCL Multimedia Tech | 10.16+0.66+6.95% |
Name | Price |
---|---|
0999 Xiaocaiyuan International Holding | 10.24-0.40-3.76% |
1114 Brilliance China Automotive | 3.13-0.08-2.49% |
1318 Mao Geping Cosmetics | 105.10-1.80-1.68% |
1691 Js Global Lifestyle | 1.90-0.02-1.04% |
3998 Bosideng Int Holdings | 4.42-0.070-1.56% |