HS Mainland & HK Sustain (HSMHSUS)

2,562.12 +9.49 (+0.37%)
Delayed Data HKD Disclaimer

HS Mainland & HK Sustain Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AIA Group 62.60 63.20 61.70 -1.00 -1.57% 19.87M
AVIC Jonhon Optronic Technology 34.52 34.88 34.02 +0.20 +0.58% 17.77M
BOC Hong Kong 20.50 20.65 20.40 -0.15 -0.73% 6.04M
BYD A 192.18 192.98 188.77 +0.98 +0.51% 12.22M
Baoshan Iron & Steel 6.68 6.76 6.65 +0.01 +0.15% 40.37M
CITIC Securities 14.62 14.76 14.40 +0.10 +0.69% 3.54M
CK Hutchison 39.55 39.80 39.25 -0.20 -0.50% 5.19M
CLP Holdings 65.35 65.60 64.70 +0.10 +0.15% 1.08M
COSCO Shipping 10.42 10.49 10.38 -0.08 -0.76% 47.73M
COSCO Shipping Energy 7.39 7.54 7.30 -0.02 -0.27% 3.81M
COSCO Shipping Energy Trans 13.59 13.80 13.29 -0.19 -1.38% 31.05M
Cathay Airways 8.45 8.50 8.37 -0.03 -0.35% 5.51M
China Mengniu Dairy 19.60 19.72 19.10 -0.08 -0.41% 6.93M
China Mobile 101.93 102.61 101.41 -0.07 -0.07% 9.09M
Chow Tai Fook Jewellery Group 11.54 11.78 11.26 -0.18 -1.54% 6.65M
ENN Ecological 18.29 18.99 18.25 -0.44 -2.35% 10.45M
Fosun International 4.49 4.55 4.45 -0.03 -0.66% 1.42M
Ganfeng Lithium A 40.16 40.62 39.66 +0.11 +0.28% 31.47M
Geely Automobile 8.67 8.72 8.40 +0.11 +1.29% 35.66M
Gf Securities A 14.22 14.27 14.07 +0.04 +0.28% 50.32M
Guangzhou Automobile A 8.87 8.92 8.82 -0.04 -0.45% 18.64M
HK & China Gas 6.06 6.10 5.95 0.00 0.00% 11.27M
HKEX 240.40 242.40 236.40 -2.40 -0.99% 5.16M
HSBC 61.05 61.35 60.70 +0.80 +1.33% 18.87M
Haitong Securities 9.25 9.30 9.11 +0.11 +1.20% 46.31M
Hang Lung Ppt 8.52 8.63 8.24 +0.06 +0.71% 6.24M
Hang Seng Bank 88.95 89.85 88.25 -0.45 -0.50% 1.47M
Henderson Land 22.45 22.80 22.25 -0.15 -0.66% 3.31M
Hua Hong Semiconductor Ltd 16.90 17.24 16.70 +0.10 +0.60% 10.10M
LB 18.81 18.98 18.67 +0.03 +0.16% 11.77M
Link Real Estate 38.20 38.80 38.10 -0.75 -1.93% 6.57M
MTR 25.75 26.10 25.65 -0.25 -0.96% 3.53M
New World 9.26 9.60 9.15 -0.61 -6.18% 47.80M
Orient Overseas Int 121.30 121.60 119.00 -0.40 -0.33% 578.06K
Power Assets 47.05 47.70 46.45 -0.05 -0.11% 1.49M
SAIC Motor Corp 14.98 15.05 14.90 +0.02 +0.13% 14.69M
SHK Ppt 79.95 80.25 78.35 +1.00 +1.27% 5.01M
Semiconductor M 48.51 48.75 47.70 +0.16 +0.33% 39.58M
Shandong Gold 13.04 13.06 12.36 +0.60 +4.82% 4.90M
Shandong Gold Mining 22.70 22.74 21.67 +1.01 +4.66% 35.32M
Shanghai Electric 4.24 4.33 4.22 0.00 0.00% 41.26M
Shanghai Electric H 1.580 1.590 1.560 +0.010 +0.64% 2.61M
Shanghai Fosun Pharm 24.74 24.84 24.44 +0.16 +0.65% 10.54M
Sungrow Power Supply 87.57 88.40 85.30 +0.36 +0.41% 23.16M
Sunny Optical Tech 50.85 51.35 49.30 +0.05 +0.10% 5.08M
Swire Pacific A 63.25 65.45 63.00 -1.65 -2.54% 1.05M
Swire Properties 15.88 16.38 15.86 -0.28 -1.73% 1.95M
WH Group Ltd 4.75 4.82 4.65 +0.03 +0.64% 10.28M
Wharf Real Estate 25.40 26.20 25.15 -0.75 -2.87% 2.94M
Zhejiang Chint Electrics 20.82 20.96 20.48 +0.24 +1.17% 8.78M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles