Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 4.66 | 4.65 | 4.67 | 4.60 | +0.22% | 135.35M | 4.66+0.22% | 17/04 | |
000958 SPIC Dongfang New Energy Corp | 7.06 | 7.09 | 7.24 | 7.00 | -0.42% | 106M | 7.06-0.42% | 17/04 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.32 | 4.32 | 4.35 | 4.28 | 0.00% | 100.11M | 4.320.00% | 17/04 | |
601991 Datang International Power Generation Co Ltd Class A | 2.94 | 2.93 | 2.97 | 2.91 | +0.34% | 94.94M | 2.94+0.34% | 17/04 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 5.02 | 5.07 | 5.16 | 4.90 | -0.99% | 86.07M | 5.02-0.99% | 17/04 |
Name | Price |
---|---|
600032 Zhejiang Provincial New Energy Investment Group Co | 8.70+0.22+2.59% |
002608 Jiangsu Guoxin | 7.50+0.13+1.76% |
600995 China Southern Power Grid Energy Storage | 9.68+0.15+1.57% |
601778 Jinko Power | 2.67+0.03+1.14% |
600011 Huaneng Power International | 7.19+0.08+1.13% |
Name | Price |
---|---|
600803 ENN Ecological | 19.31-0.32-1.63% |
600461 Jiangxi Hongcheng Water | 10.09-0.16-1.56% |
600903 Guizhou Gas A | 7.05-0.11-1.54% |
002015 GCL Energy Technology | 6.90-0.10-1.43% |
600236 Guangxi Guiguan | 6.43-0.09-1.38% |