Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601988 Bank of China Ltd A | 5.34 | 5.43 | 5.43 | 5.33 | -1.66% | 754.65M | 5.34-1.66% | 13/06 | |
000725 BOE Technology Group Co Ltd | 3.89 | 3.93 | 3.93 | 3.87 | -1.02% | 294.05M | 3.89-1.02% | 13/06 | |
600050 China United Network Communications Ltd | 5.27 | 5.27 | 5.28 | 5.23 | 0.00% | 211.71M | 5.270.00% | 13/06 | |
600028 China Petroleum & Chemical Corp Class A | 5.93 | 5.89 | 5.99 | 5.90 | +0.68% | 192.69M | 5.93+0.68% | 13/06 | |
601899 Zijin Mining Group Co Ltd Class A | 19.15 | 19.46 | 19.37 | 19.04 | -1.59% | 187.89M | 19.15-1.59% | 13/06 |
Name | Price |
---|---|
600026 COSCO Shipping Energy Trans | 10.75+0.68+6.75% |
601808 China Oilfield A | 14.26+0.53+3.86% |
601919 COSCO Shipping | 16.19+0.27+1.70% |
601138 Foxconn Industrial Internet | 20.90+0.24+1.16% |
600377 Jiangsu Expressway | 16.05+0.15+0.94% |
Name | Price |
---|---|
601238 Guangzhou Automobile A | 7.70-0.34-4.23% |
300274 Sungrow Power Supply | 62.41-1.79-2.79% |
600600 Tsingtao Brewery | 69.68-1.62-2.27% |
002594 BYD A | 346.00-7.24-2.05% |
601818 China Everbright Bank | 4.02-0.07-1.71% |