Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.06 | 2.11 | 2.12 | 2.03 | -2.37% | 815.35M | 2.06-2.37% | 12/12 | |
000717 Guangdong Zhongnan Iron & Steel Co Ltd | 3.86 | 3.87 | 4.16 | 3.64 | -0.26% | 433.75M | 3.86-0.26% | 12/12 | |
601005 Chongqing Iron & Steel Co Ltd Class A | 1.69 | 1.75 | 1.75 | 1.67 | -3.43% | 319M | 1.69-3.43% | 12/12 | |
600022 Shandong Iron and Steel Co Ltd | 1.67 | 1.72 | 1.73 | 1.66 | -2.91% | 263.43M | 1.67-2.91% | 12/12 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.13 | 4.11 | 4.19 | 4.09 | +0.49% | 147.05M | 4.13+0.49% | 12/12 |
Name | Price |
---|---|
603666 Yijiahe Tech | 30.11+2.74+10.01% |
300502 Eoptolink Tech | 129.97+6.06+4.89% |
300982 Suwen Electric Energy Technology Co | 20.07+0.86+4.48% |
002756 Yongxing Special Stainless Steel | 44.71+1.81+4.22% |
002540 Asia-Pacific Tech A | 6.68+0.24+3.73% |
Name | Price |
---|---|
601005 Chongqing Iron Steel | 1.69-0.060-3.43% |
600022 Shandong Iron and Steel | 1.67-0.050-2.91% |
600808 Maanshan Iron & Steel | 2.78-0.080-2.80% |
600782 Xinyu Iron & Steel | 3.97-0.11-2.70% |
002110 Sansteel Mg A | 3.73-0.10-2.61% |