Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002416 Shenzhen Aisidi Co Ltd | 16.36 | 15.36 | 16.67 | 15.18 | +6.51% | 139.94M | 16.36+6.51% | 13:14:59 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 16.84 | 16.72 | 16.96 | 16.52 | +0.72% | 129.65M | 16.84+0.72% | 13:14:59 | |
601138 Foxconn Industrial Internet Co Ltd | 22.33 | 22.14 | 22.48 | 22.03 | +0.86% | 93.75M | 22.33+0.86% | 12:29:59 | |
603019 Dawning Information Industry Co Ltd | 73.72 | 74.94 | 74.80 | 72.90 | -1.63% | 71.6M | 73.72-1.63% | 12:29:59 | |
300638 Fibocom Wireless Inc | 19.44 | 18.19 | 19.92 | 18.11 | +6.87% | 70.13M | 19.44+6.87% | 13:14:59 |
Name | Price |
---|---|
688027 QuantumCTek Co | 351.00+44.02+14.34% |
603236 Quectel | 65.29+5.94+10.01% |
300638 Fibocom Wireless | 19.44+1.25+6.87% |
002416 Shenzhen Aisidi A | 16.36+1.00+6.51% |
002281 Accelink Tech A | 42.58+1.91+4.70% |
Name | Price |
---|---|
600446 Shenzhen Kingdom SCI Tech | 17.30-0.71-3.94% |
603160 Shenzhen Goodix Tech A | 88.57-3.13-3.41% |
600745 Wingtech Technology | 36.04-0.66-1.80% |
603019 Dawning Information Industry | 73.72-1.22-1.63% |
002415 Hik Vision Digi A | 31.51-0.46-1.44% |