Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 21.71 | 21.73 | 21.78 | 21.58 | -0.09% | 194.96M | 21.71-0.09% | 12:27:00 | |
300003 Lepu Medical Tech Beijing | 13.82 | 13.17 | 14.42 | 13.35 | +4.93% | 140.95M | 13.82+4.93% | 12:27:00 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 22.79 | 22.53 | 23.22 | 22.49 | +1.15% | 64.31M | 22.79+1.15% | 12:27:00 | |
300122 Chongqing Zhifei Bio Products | 19.79 | 18.89 | 20.66 | 18.88 | +4.76% | 63.85M | 19.79+4.76% | 12:27:00 | |
300433 Lens Technology Co Ltd | 22.02 | 21.63 | 22.45 | 21.61 | +1.80% | 60.79M | 22.02+1.80% | 12:27:00 |
Name | Price |
---|---|
301308 Shenzhen Longsys Electronics | 75.61+4.00+5.59% |
300003 Lepu Medical Tech Beijing | 13.82+0.65+4.93% |
300122 Chongqing Zhifei Bio Products | 19.79+0.90+4.76% |
300433 Lens Technology | 22.02+0.39+1.80% |
300919 CNGR Advanced | 31.97+0.44+1.40% |
Name | Price |
---|---|
300765 CSPC Innovation | 56.00-1.88-3.25% |
302132 Avic Chengdu Aircraft | 85.40-2.39-2.72% |
300474 Changsha Jingjia Microelectronics | 71.10-1.57-2.16% |
300442 Range Intelligent Computing Tech | 42.94-0.92-2.10% |
300979 Huali Industrial Group Co | 51.03-1.06-2.04% |