Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.44 | 5.44 | 5.44 | 5.38 | 0.00% | 151.64M | 5.440.00% | 18/04 | |
000063 ZTE Corp | 32.41 | 31.20 | 32.59 | 31.01 | +3.88% | 127.27M | 32.41+3.88% | 18/04 | |
600795 GD Power Development Co Ltd | 4.61 | 4.66 | 4.65 | 4.58 | -1.07% | 118.13M | 4.61-1.07% | 18/04 | |
600900 China Yangtze Power Co Ltd | 29.58 | 29.21 | 29.60 | 29.06 | +1.27% | 88.12M | 29.58+1.27% | 18/04 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.29 | 4.32 | 4.31 | 4.27 | -0.69% | 70.99M | 4.29-0.69% | 18/04 |
Name | Price |
---|---|
000063 Zte A | 32.41+1.21+3.88% |
688387 CICT Mobile Communication | 5.41+0.19+3.64% |
300627 Shanghai Huace Navigation | 40.85+1.28+3.23% |
300308 Shandong Zhongji Electrical | 79.14+1.53+1.97% |
600900 China Yangtze Power | 29.58+0.37+1.27% |
Name | Price |
---|---|
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 67.31-2.09-3.01% |
603288 Foshan Haitian Food | 42.14-1.29-2.97% |
688041 Hygon Information Tech | 149.64-4.36-2.83% |
300896 Imeik | 179.00-4.40-2.40% |
001289 China Longyuan Power | 16.38-0.37-2.21% |