HNX 30 (HNX30)

554.52 +0.28 (+0.05%)
Close VND Disclaimer

HNX 30 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Baoviet Securities Company 22,100.0 22,500.0 21,700.0 0.0 0.00% 325.90K
Bim Son Cement JSC 16,000.0 16,200.0 15,900.0 -200.0 -1.23% 542.90K
CEO Group JSC 34,800.0 35,400.0 34,100.0 +400.0 +1.16% 5.37M
DANANG HOUSING 11,200.0 11,400.0 11,200.0 -100.0 -0.88% 446.20K
Danang Airport Services JSC 38,000.0 38,000.0 38,000.0 +0.0 +0.00% 600.00
HOANG HA JSC 3,800.00 3,900.00 3,700.00 +100.00 +2.70% 641.60K
HUD - TASCO 30,800.0 31,500.0 30,600.0 -400.0 -1.28% 3.48M
LAM THAO FERTI 14,100.0 14,300.0 13,900.0 0.0 0.00% 730.93K
LHC 66,000.0 67,000.0 66,000.0 -1000.0 -1.49% 6.20K
MB Securities 25,100.0 25,400.0 24,700.0 0.0 0.00% 1.96M
PVI Holdings 45,400.0 45,500.0 44,900.0 +300.0 +0.67% 27.63K
Petrolimex Petrochemical JSC 28,000.0 28,600.0 27,900.0 0.0 0.00% 131.71K
Petrovietnam Drilling Mud JSC 18,100.0 18,800.0 17,800.0 -300.0 -1.63% 1.26M
Petrovietnam Southern Gas JSC 28,700.0 29,000.0 28,000.0 -200.0 -0.69% 17.40K
Petrovietnam Technical Services 24,600.0 25,300.0 24,500.0 -400.0 -1.60% 6.95M
SCI JSC 10,700.0 10,800.0 10,500.0 -100.0 -0.93% 180.54K
SHS 14,700.0 15,000.0 14,400.0 -100.0 -0.68% 12.46M
Tien Phong Plastic JSC 40,500.0 40,800.0 40,200.0 0.0 0.00% 62.10K
Vicem Energy and Environment JSC 6,400.0 6,500.0 6,300.0 +200.0 +3.23% 119.50K
Vicostone JSC 77,800 77,800 77,200 0 0.00% 97.03K
Vietnam Construction JSC No. 3 44,800.0 45,100.0 42,000.0 -300.0 -0.67% 373.14K
VinhPhuc Infrastructure Development JSC 46,900.0 47,700.0 44,000.0 +1600.0 +3.53% 19.70K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles