Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dec 24 | 19,263.00 | 19,527.00 | 19,220.00 | -0.95% | 19,263.00-0.95% | 20:38:26 | ||
DAXMar 25 | Mar 25 | 19,505.00 | 19,505.00 | 19,505.00 | -0.58% | 19,505.00-0.58% | 18:20:56 | ||
DAXJun 25 | Jun 25 | 19,732.00 | 19,732.00 | 19,732.00 | 0.00% | 19,732.000.00% | 02/11 | ||
DAX BMFDec 24 | Dec 24 | 19,448.00 | 19,448.00 | 19,115.00 | 0.00% | 19,448.000.00% | 02:28:59 | ||
DAXDec 24 | Dec 24 | 19,303.00 | 19,529.50 | 19,220.50 | -0.75% | 19,303.00-0.75% | 20:53:27 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.54 | -1.54% | 3.78K | 33.54-1.54% | 20:51:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.45 | 15.986 | 16.01 | 15.39 | -3.35% | 4.97M | 15.45-3.35% | 20:52:37 | |
DTEGn Deutsche Telekom AG Na | 28.562 | 28.28 | 28.575 | 28.188 | +1.00% | 3.07M | 28.562+1.00% | 20:51:36 | |
EONGn E.ON SE | 11.95 | 11.995 | 12.09 | 11.91 | -0.38% | 2.81M | 11.95-0.38% | 20:47:40 | |
CBKG Commerzbank AG O.N. | 15.863 | 16.035 | 16.05 | 15.703 | -1.07% | 2.54M | 15.863-1.07% | 20:51:29 | |
BASFN BASF SE NA O.N. | 43.718 | 45.76 | 45.775 | 43.495 | -4.46% | 2.34M | 43.718-4.46% | 20:51:36 |
Name | Price |
---|---|
VNAn Vonovia | 30.20+0.83+2.83% |
ZALG Zalando SE | 27.06+0.42+1.58% |
ENR1n Siemens Energy AG | 39.21+0.70+1.82% |
HEIG Heidelberg Materials | 116.13+1.530+1.34% |
DTEGn Deutsche Telekom AG | 28.562+0.282+1.00% |
Name | Price |
---|---|
BASFN BASF | 43.718-2.042-4.46% |
BMWG BMW ST | 67.13-2.690-3.85% |
DTGGe Daimler Truck Holding | 37.73-1.40-3.58% |
DBKGn Deutsche Bank AG | 15.45-0.536-3.35% |
MBGn Mercedes Benz Group | 52.195-1.575-2.93% |