| SPDR Euro Stoxx 50 | FEZ | 51.52 | +2.16% | 1.19M | 23:12:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7011 | +0.37% | 228.08K | 21:02:40 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.95 | 0.00% | 316.86K | 22:06:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.70 | -0.03% | 180.70K | 22:06:20 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7005 | +0.29% | 40.95K | 20:05:26 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.27 | 0.00% | 13.02K | 22:05:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.88 | +0.23% | 514.98K | 22:05:59 | |
| SPDR Portfolio Europe | SPEU | 41.61 | +2.01% | 116.48K | 23:07:27 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56.06 | +0.02% | 53.14K | 22:05:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.57 | +0.02% | 12.40K | 22:06:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.79 | +0.03% | 345.22K | 22:06:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.02% | 12.74K | 22:06:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.62 | +0.02% | 44.43K | 22:06:20 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.05 | 0.00% | 28.16K | 22:06:20 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7056 | 0.00% | 0 | 20/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 56.05 | +0.02% | 10.13K | 22:06:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.36 | +0.17% | 2.19K | 18:23:33 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,444.0 | +0.01% | 47.46K | 22:05:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.58 | +0.08% | 42.32K | 22:05:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.11% | 11.50K | 21:11:15 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,890 | -0.62% | 20.74K | 20:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 191.56 | -0.04% | 170.61K | 22:05:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.58 | +0.03% | 1.64K | 22:06:20 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.58 | -0.03% | 17.49K | 22:06:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | 0.00% | 0.10K | 22:06:20 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.22 | +0.05% | 12.23K | 22:05:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 549.90 | -0.05% | 100.00 | 22:05:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.56 | 0.00% | 19.54K | 21:55:28 | |
| HSBC EURO STOXX 50 | H4ZA | 54.36 | +0.06% | 10.00K | 22:06:20 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 55.95 | -0.04% | 31.41K | 22:05:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.01 | -0.04% | 22.37K | 22:06:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132.12 | 0.00% | 10.32K | 22:05:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57.550 | +0.03% | 10.18K | 22:05:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.98 | -0.02% | 76.82K | 22:48:55 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132.14 | +0.06% | 4.10K | 21:59:46 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57.53 | 0.00% | 15.40K | 22:06:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.02 | -0.04% | 0 | 22:05:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56.06 | 0.00% | 4.93K | 22:05:10 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,420 | +0.30% | 2.07K | 11:59:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.72 | +0.47% | 10.68K | 22:06:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,532.0 | -0.06% | 4.54K | 22:05:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.64 | +0.02% | 4.01K | 22:06:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132.10 | +0.02% | 2.85K | 22:06:20 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | +0.08% | 4.47K | 22:06:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,421.0 | 0.00% | 1.43K | 22:05:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.21 | 0.00% | 0.82K | 22:06:20 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,595.3 | -0.01% | 8.83K | 22:05:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.95 | -0.06% | 12.81K | 19:22:23 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,721 | -0.37% | 3.46K | 20:59:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,159 | -0.43% | 0.73K | 20:59:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134.30 | 0.00% | 0 | 16/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 191.62 | -0.01% | 6.34K | 22:05:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.59 | -0.06% | 0.23K | 20:04:29 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 191.60 | -0.02% | 10.38K | 22:05:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.27 | +0.02% | 0.61K | 22:06:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.02 | -0.34% | 15.19K | 20:37:05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 199.58 | +0.12% | 2.23K | 22:05:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.37 | +0.19% | 0.72K | 21:00:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.72 | -0.06% | 2.85K | 21:46:08 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.50 | +0.45% | 72.11K | 21:15:56 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.03 | +0.41% | 8.14K | 10:34:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57.30 | -0.49% | 1.48K | 17:25:34 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,210 | +0.18% | 4.03K | 11:59:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | 0.00% | 0 | 02:34:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,398.00 | -0.05% | 0.15K | 22:05:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.850 | +0.02% | 3.18K | 21:55:28 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,861.0 | +0.32% | 239.00 | 22:05:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137.55 | +0.12% | 1.17K | 22:05:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.04 | -0.04% | 1.23K | 22:00:19 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.31 | -0.09% | 1.07K | 21:46:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.62 | 0.00% | 3.09K | 22:35:34 | |
| Deka EURO STOXX 50 | ELFA | 118.08 | -0.15% | 0.39K | 22:06:20 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.12 | +0.42% | 1.27K | 21:59:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.86 | +0.01% | 3.61K | 22:37:05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.70 | +0.42% | 2.99K | 22:05:27 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.53 | +0.16% | 7.58K | 21:14:01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 137.48 | +0.07% | 5.98K | 21:58:16 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.03 | +0.36% | 3.04K | 22:06:26 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.63 | +0.30% | 1.76K | 21:30:56 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.88 | -0.12% | 0.14K | 20:44:58 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.93 | -0.23% | 0.03K | 20:02:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.95 | -0.15% | 0.00K | 13:34:15 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2720 | -0.77% | 0.00K | 15:33:44 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.31 | -0.09% | 1.81K | 21:07:30 | |
| HSBC EURO STOXX 50 | H4ZA | 54.34 | -0.06% | 2.85K | 19:56:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | 0.00% | 0 | 02:34:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,170.00 | -0.04% | 601.00 | 22:05:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.28 | 0.00% | 0 | 20/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120.06 | +0.32% | 1.81K | 22:05:01 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52.06 | 0.00% | 0 | 20/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.55 | -0.04% | 1.73K | 22:07:48 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,872.0 | -0.02% | 961.00 | 22:05:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,360 | -0.61% | 0.42K | 20:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.97 | +0.31% | 1.48K | 22:45:55 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.68 | +0.30% | 1.09K | 22:52:37 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.51 | -0.19% | 0 | 20/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.44 | -0.11% | 2.69K | 20:32:30 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 57.53 | +0.05% | 1.02K | 21:55:29 | |
| Deka EURO STOXX 50 | ELFA | 118.10 | -0.46% | 0.04K | 16:32:54 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 171.16 | -0.15% | 2.39K | 21:28:28 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 269.00 | +0.03% | 153.00 | 22:05:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.620 | +0.43% | 0 | 20/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| SPDR Euro Stoxx 50 | FEZ | 999.00 | 0.00% | 0 | 14/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,792.5 | 0.00% | 69.00 | 22:05:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.76 | +0.40% | 0.13K | 22:45:20 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.56 | +0.06% | 150.00 | 21:55:54 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132.30 | +0.50% | 0.95K | 22:56:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.19% | 0.00K | 22:52:20 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,876.77 | 0.00% | 0 | 09/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 47,500.0 | -0.61% | 385.00 | 20:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.92 | -0.13% | 0.00K | 14:01:23 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.98 | +0.08% | 1.00 | 21:55:41 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | -0.29% | 0.00K | 22:05:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.63 | +0.32% | 0.00K | 22:45:19 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 191.68 | +0.45% | 0 | 20/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.56 | +0.34% | 0.00K | 22:43:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.64 | +0.15% | 0.00K | 21:56:18 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.060 | +0.27% | 0.00K | 15:33:44 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.52 | +0.23% | 0.01K | 22:50:48 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,650.0 | +1.00% | 0.00K | 19:34:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 87.78 | +0.43% | 0 | 20/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.570 | +0.40% | 0 | 20/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54.38 | +0.31% | 0.00K | 15:33:44 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52.050 | +0.41% | 0 | 20/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.03 | +0.08% | 0.00K | 21:56:12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.60 | +0.23% | 0.00K | 21:55:47 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.35 | +0.19% | 1.00 | 21:55:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.56 | +0.05% | 0.00K | 21:56:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.57 | +0.17% | 0.00K | 14:01:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.96 | +0.32% | 0.00K | 22:48:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | 0.00% | 0.00K | 21:56:21 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.79 | +0.10% | 0.00K | 21:55:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132.14 | +0.15% | 0.00K | 21:55:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191.54 | +0.23% | 0.00K | 14:01:28 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | -0.19% | 0.00K | 14:01:26 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | +0.30% | 0.00K | 15:33:44 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.69 | +0.19% | 0.00K | 14:01:32 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.52 | +0.15% | 0.00K | 14:01:24 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.00 | +0.15% | 0.00K | 14:01:32 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.93 | +0.27% | 1.00 | 22:57:13 | |
| Deka EURO STOXX 50 | ELFA | 118.28 | -0.85% | 0.00K | 15:33:44 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.22 | +0.30% | 0.00K | 15:33:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131.94 | +0.18% | 0.00K | 14:00:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.66 | +0.30% | 0.00K | 15:33:44 | |
| HSBC EURO STOXX 50 | H4ZA | 54.37 | +0.11% | 0.00K | 21:55:41 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 131.94 | +0.03% | 0.00K | 22:45:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128.52 | +0.23% | 0.00K | 14:01:27 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.93 | -0.07% | 0.00K | 14:01:33 | |
| SPDR Euro Stoxx 50 | SSGS | 48.44 | -0.29% | 1.00 | 14:01:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.98 | +0.13% | 0.00K | 14:01:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.15% | 0.00K | 14:01:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.28 | +0.18% | 1.00 | 21:56:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.00 | +0.12% | 0.00K | 21:56:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.23 | +0.16% | 0.00K | 14:01:28 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.30 | +0.32% | 0.00K | 15:33:44 | |