Euro Stoxx 50 Futures - Dec 22

3,940 -21 (-0.53%)
Close EUR Disclaimer

Euro Stoxx 50 Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2022 3,940 3,946 3,946 3,932 0 -0.53%
Nov 25, 2022 3,961 3,959 3,974 3,951 595.92K -0.05%
Nov 24, 2022 3,963 3,950 3,977 3,946 517.29K 0.33%
Nov 23, 2022 3,950 3,949 3,951 3,925 652.47K 0.46%
Nov 22, 2022 3,932 3,922 3,949 3,901 619.66K 0.54%
Nov 21, 2022 3,911 3,922 3,928 3,895 561.64K -0.31%
Nov 18, 2022 3,923 3,892 3,936 3,888 1.11M 1.32%
Nov 17, 2022 3,872 3,881 3,909 3,840 876.85K -0.28%
Nov 16, 2022 3,883 3,873 3,919 3,858 1.06M -0.56%
Nov 15, 2022 3,905 3,874 3,932 3,847 1.13M 0.54%
Nov 14, 2022 3,884 3,881 3,914 3,866 949.07K 0.41%
Nov 11, 2022 3,868 3,858 3,895 3,844 1.25M 0.55%
Nov 10, 2022 3,847 3,698 3,856 3,697 1.41M 3.14%
Nov 09, 2022 3,730 3,723 3,739 3,698 686.78K -0.16%
Nov 08, 2022 3,736 3,710 3,741 3,693 733.63K 0.76%
Nov 07, 2022 3,708 3,676 3,719 3,665 783.19K 0.57%
Nov 04, 2022 3,687 3,585 3,712 3,581 1.32M 2.67%
Nov 03, 2022 3,591 3,576 3,598 3,562 819.81K -0.80%
Nov 02, 2022 3,620 3,653 3,675 3,579 860.74K -0.74%
Nov 01, 2022 3,647 3,629 3,679 3,624 863.21K 0.80%
Oct 31, 2022 3,618 3,633 3,636 3,605 776.79K 0.25%
Summary
Highest
3,977
Lowest
3,562
Difference
415
Average
3,818
Chg. %
9
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles