Euro Stoxx 50 Futures - Jun 24

4,859.0 -32.0 (-0.65%)
Close EUR Disclaimer

Euro Stoxx 50 Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 4,859 4,870 4,884 4,762 952.64K -0.65%
Apr 18, 2024 4,891 4,865 4,902 4,857 840.79K 0.31%
Apr 17, 2024 4,876 4,890 4,922 4,842 931.53K 0.25%
Apr 16, 2024 4,864 4,897 4,899 4,851 1.21M -1.38%
Apr 15, 2024 4,932 4,899 4,990 4,893 1.10M 0.65%
Apr 12, 2024 4,900 4,950 4,979 4,879 1.15M -0.35%
Apr 11, 2024 4,917 4,942 4,965 4,886 1.02M -0.69%
Apr 10, 2024 4,951 4,961 4,991 4,901 1.10M 0.16%
Apr 09, 2024 4,943 4,994 4,995 4,933 733.05K -1.14%
Apr 08, 2024 5,000 4,970 5,008 4,957 617.45K 0.73%
Apr 05, 2024 4,964 4,967 4,978 4,933 1.02M -1.23%
Apr 04, 2024 5,026 5,023 5,043 4,952 615.64K 0.02%
Apr 03, 2024 5,025 5,003 5,028 4,983 679.08K 0.50%
Apr 02, 2024 5,000 5,042 5,079 4,991 923.76K -0.99%
Mar 29, 2024 5,050 5,050 5,050 5,050 0 0.10%
Mar 28, 2024 5,045 5,056 5,063 5,040 891.66K 0.12%
Mar 27, 2024 5,039 5,021 5,059 5,019 674.89K 0.18%
Mar 26, 2024 5,030 5,005 5,034 4,996 673.68K 0.46%
Mar 25, 2024 5,007 4,996 5,013 4,972 576.46K 0.28%
Mar 22, 2024 4,993 5,002 5,006 4,967 799.12K -0.36%
Summary
Highest
5,079
Lowest
4,762
Difference
317
Average
4,966
Chg. %
-3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles