Dow Jones South Korea (KRDOW)

621.05 +1.66 (+0.27%)
Real-time Data KRW Disclaimer

Dow Jones South Korea Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 23, 2022 621.05 619.95 623.01 617.71 0 0.26%
May 20, 2022 619.41 602.35 620.01 602.35 0 1.72%
May 19, 2022 608.94 621.61 621.61 603.41 0 -1.35%
May 18, 2022 617.25 610.87 621.94 610.87 0 0.39%
May 17, 2022 614.87 606.73 615.53 606.73 0 1.07%
May 16, 2022 608.37 607.15 616.34 607.15 0 -0.22%
May 13, 2022 609.74 597.06 610.17 595.85 0 2.33%
May 12, 2022 595.87 608.75 608.75 595.27 0 -1.80%
May 11, 2022 606.77 606.47 608.30 602.53 0 0.10%
May 10, 2022 606.18 610.15 610.15 596.50 0 -0.58%
May 09, 2022 609.73 616.69 617.73 609.09 0 -1.26%
May 06, 2022 617.49 628.04 628.04 616.03 0 -1.42%
May 05, 2022 626.38 619.24 626.94 619.24 0 -0.00%
May 04, 2022 626.41 622.63 630.59 622.63 0 0.07%
May 03, 2022 625.97 627.85 631.14 625.42 0 -0.10%
May 02, 2022 626.60 631.85 631.85 621.14 0 -0.25%
Apr 29, 2022 628.15 619.17 629.03 618.73 0 1.45%
Apr 28, 2022 619.20 614.19 620.25 613.40 0 0.88%
Apr 27, 2022 613.77 626.73 626.73 609.28 0 -1.28%
Apr 26, 2022 621.75 618.97 624.20 618.82 0 0.48%
Apr 25, 2022 618.80 633.10 633.10 618.07 0 -1.88%
Summary
Highest
633.10
Lowest
595.27
Difference
37.83
Average
616.32
Chg. %
-1.52
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles