Dow Jones Singapore (SGDOW)

287.74 +1.03 (+0.36%)
Real-time Data SGD Disclaimer

Dow Jones Singapore Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 27, 2022 287.74 286.69 288.16 286.64 0 0.36%
May 26, 2022 286.71 283.03 287.17 283.03 0 1.24%
May 25, 2022 283.20 282.33 283.79 280.73 0 0.30%
May 24, 2022 282.36 286.35 287.00 282.01 0 -1.40%
May 23, 2022 286.37 289.06 289.97 285.97 0 -0.94%
May 20, 2022 289.09 284.93 290.12 284.63 0 1.56%
May 19, 2022 284.64 287.92 287.92 283.18 0 -0.79%
May 18, 2022 286.90 287.42 290.45 286.71 0 -0.28%
May 17, 2022 287.71 282.73 288.63 282.73 0 1.57%
May 16, 2022 283.25 284.68 285.16 282.84 0 -0.63%
May 13, 2022 285.06 278.34 285.27 277.88 0 2.57%
May 12, 2022 277.92 281.50 281.50 275.35 0 -1.06%
May 11, 2022 280.90 284.30 284.30 280.78 0 -1.16%
May 10, 2022 284.21 287.54 287.79 283.23 0 -1.22%
May 09, 2022 287.72 293.67 293.79 286.95 0 -2.00%
May 06, 2022 293.59 299.85 300.02 292.84 0 -2.11%
May 05, 2022 299.91 302.52 305.43 299.14 0 -1.32%
May 04, 2022 303.93 303.52 304.15 300.62 0 0.15%
May 03, 2022 303.48 303.30 304.28 302.53 0 -0.03%
May 02, 2022 303.58 301.84 303.64 300.54 0 0.76%
Apr 29, 2022 301.28 299.84 304.86 299.74 0 0.47%
Apr 28, 2022 299.86 297.81 300.34 297.29 0 0.67%
Summary
Highest
305.43
Lowest
275.35
Difference
30.08
Average
289.97
Chg. %
-3.40
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles