Dow Jones Pharmaceuticals & Biotechnology (DJUSPN)

1,104.94 -0.56 (-0.05%)
Delayed Data USD Disclaimer

Dow Jones Pharmaceuticals & Biotechnology Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ACADIA 17.06 17.25 16.97 -0.02 -0.12% 140.00K
AbbVie 163.63 164.74 163.26 +1.09 +0.67% 1.26M
Agios Pharm 29.06 29.34 28.89 +0.26 +0.90% 117.78K
Alkermes Plc 24.36 24.42 23.74 +0.59 +2.48% 567.74K
Alnylam 146.87 147.49 145.19 +0.15 +0.10% 72.39K
Amgen 263.86 268.77 263.39 -1.78 -0.67% 749.30K
Amneal Pharma A 5.465 5.520 5.370 +0.015 +0.28% 320.03K
Bio-Techne 63.45 64.81 63.06 -0.56 -0.87% 198.96K
Biogen 194.04 195.54 193.09 -1.11 -0.57% 413.40K
Biomarin Pharma 90.58 91.53 90.33 -0.29 -0.32% 287.27K
Bluebird 0.96 1.03 0.95 -0.03 -2.70% 4.78M
Bristol-Myers Squibb 47.79 48.55 47.70 -0.47 -0.97% 3.64M
Catalent Inc 55.86 56.16 55.70 +0.08 +0.14% 895.89K
Charles River Laboratories 230.80 233.29 230.07 -1.54 -0.66% 71.46K
Eli Lilly 750.39 771.81 750.16 +3.65 +0.49% 1.66M
Endo Int 0.0012 0.0012 0.0012 -0.0028 -70.00% 66.38K
Gilead 67.13 67.54 67.01 -0.18 -0.27% 1.33M
IQVIA Holdings 229.71 231.58 228.07 +0.57 +0.25% 207.41K
Illumina 119.52 120.06 117.42 +1.83 +1.55% 532.21K
Incyte 53.21 53.78 53.11 -0.01 -0.02% 1.16M
Ionis Pharma 41.33 41.60 40.80 -0.21 -0.52% 259.82K
J&J 144.13 145.41 143.54 -0.32 -0.22% 3.92M
Jazz Pharma 107.39 109.26 106.95 -1.51 -1.39% 143.44K
Ligand 79.22 80.46 78.40 -0.70 -0.88% 46.29K
Merck&Co 125.52 126.23 125.14 +0.46 +0.37% 1.56M
Myriad Genetics 18.80 19.31 18.76 -0.12 -0.63% 110.61K
Neurocrine 133.45 133.94 131.36 +0.46 +0.35% 131.75K
Novavax 3.94 4.05 3.92 -0.04 -1.13% 788.69K
Opko Health 1.220 1.250 1.210 +0.010 +0.83% 1.09M
Pacira 26.53 27.13 26.36 -0.34 -1.27% 94.86K
Perrigo 30.07 30.16 29.92 +0.12 +0.38% 169.21K
Pfizer 25.35 25.69 25.26 -0.34 -1.32% 21.89M
Precigen 1.350 1.405 1.320 -0.010 -0.74% 230.23K
Prestige Consumer Health 67.86 68.68 67.72 -0.20 -0.30% 26.06K
Regeneron Pharma 904.45 911.64 899.90 +10.31 +1.15% 131.03K
Ultragenyx 43.57 43.77 42.25 +1.26 +2.98% 129.98K
United Therapeutics 234.17 237.64 232.94 +2.39 +1.03% 99.73K
Vertex 395.27 398.11 394.21 +1.10 +0.28% 221.40K
Viatris 11.11 11.25 11.09 -0.01 -0.13% 2.49M
Zoetis Inc 152.07 153.18 151.24 -0.94 -0.62% 1.31M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles