Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 39.11 | -0.54% | 1.39K | 39.11-0.54% | 21:50:44 | |
SIJ ProShares UltraShort Industrials | 7.79 | +0.84% | 382 | 7.79+0.84% | 23:24:11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 207.94 | 208.36 | 209.16 | 204.97 | -0.20% | 1.93M | 207.94-0.20% | 23:56:07 | |
BAH Booz Allen Hamilton Holding | 117.94 | 117.88 | 119.10 | 116.19 | +0.52% | 560.22K | 117.94+0.52% | 23:40:48 | |
PYPL PayPal Holdings Inc | 78.09 | 76.59 | 78.14 | 76.63 | +1.96% | 5.68M | 78.09+1.96% | 23:53:04 | |
CSX CSX Corporation | 33.35 | 33.10 | 33.49 | 33.17 | +0.74% | 3.61M | 33.35+0.74% | 23:39:12 | |
R Ryder System Inc | 165.29 | 161.07 | 165.77 | 162.17 | +2.62% | 188.16K | 165.29+2.62% | 23:51:29 | |
CAT Caterpillar Inc | 353.70 | 353.70 | 358.88 | 352.80 | 0.00% | 867.72K | 353.700.00% | 23:52:31 | |
XRX Xerox Corp | 7.93 | 8.02 | 8.20 | 7.90 | -1.18% | 501.82K | 7.93-1.18% | 23:55:15 | |
BA Boeing Co | 184.36 | 185.44 | 186.82 | 183.58 | -0.58% | 2.64M | 184.36-0.58% | 23:54:25 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |