Dow Jones Industrial Goods & Services (DJUSIG)

1,203.86 +3.63 (+0.30%)
Close USD Disclaimer

Dow Jones Industrial Goods & Services Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Applied Industrial Technologies 189.96 191.99 189.54 -0.97 -0.51% 147.21K
AptarGroup 140.47 141.63 139.83 +0.06 +0.04% 225.19K
Avery Dennison 216.57 216.92 214.58 +2.41 +1.13% 341.08K
Belden 85.15 85.60 84.41 +0.95 +1.13% 200.70K
Booz Allen Hamilton 147.78 148.76 147.27 +0.47 +0.32% 415.66K
Carlisle 349.74 353.95 346.72 +0.06 +0.02% 451.51K
Cintas 628.61 633.00 627.23 -2.11 -0.33% 352.49K
Clean Harbors 182.04 182.42 180.53 +1.01 +0.56% 212.52K
Crane 121.36 124.03 121.31 -2.06 -1.67% 112.92K
Curtiss-Wright 236.33 237.51 234.49 +0.83 +0.35% 143.99K
Deluxe 19.41 19.56 19.15 +0.40 +2.10% 103.65K
Enerpac Tool Group 33.67 33.90 33.61 +0.08 +0.24% 149.78K
Enersys 91.98 92.33 91.35 +1.52 +1.68% 128.81K
Enovis 59.81 61.19 59.56 -0.96 -1.58% 475.52K
Euronet 109.44 109.79 108.10 +0.43 +0.39% 298.75K
FTI Consulting 206.81 214.42 205.90 -7.91 -3.68% 364.69K
Heico 193.40 194.13 189.90 +3.34 +1.75% 460.10K
Hexcel 74.48 75.45 74.23 -0.21 -0.28% 403.48K
Hillenbrand 47.55 47.99 47.16 +0.67 +1.43% 257.10K
Huntington Ingalls Industries 291.36 292.67 290.07 -0.49 -0.17% 277.90K
IPG Photonics 86.35 87.72 85.99 +0.69 +0.81% 375.93K
ITT 126.14 127.01 125.39 +0.53 +0.42% 361.65K
Jack Henry&Associates 173.77 174.93 173.22 +0.44 +0.25% 368.19K
Kirby 87.67 88.63 86.78 +0.58 +0.67% 276.79K
Landstar 190.20 192.01 185.97 -0.76 -0.40% 426.81K
Lincoln Electrics 256.60 258.35 255.66 +0.03 +0.01% 247.89K
Littelfuse 238.24 242.45 237.17 +1.57 +0.66% 289.27K
MSA Safety 184.30 185.36 183.45 +1.38 +0.75% 126.25K
MSC Industrial Direct 100.93 101.09 99.83 +0.18 +0.18% 279.18K
Maximus 83.49 84.29 82.68 +0.08 +0.10% 188.31K
Mettler-Toledo 1,248.38 1,254.32 1,236.09 +4.81 +0.39% 170.00K
Moog 149.97 151.45 149.76 +0.26 +0.17% 67.16K
Mueller Industries 51.32 51.77 50.85 +0.43 +0.84% 400.05K
Nordson 265.65 269.40 264.78 -1.31 -0.49% 497.36K
Old Dominion Freight Line 442.48 443.92 434.40 +9.58 +2.21% 444.28K
Oshkosh 110.87 111.05 109.27 +1.31 +1.20% 380.84K
Regal Beloit 171.49 172.52 170.26 +0.80 +0.47% 521.41K
Roper Technologies 544.73 546.15 539.26 +1.28 +0.24% 515.35K
Ryder System 114.08 114.79 113.38 +1.29 +1.15% 335.03K
Sonoco Products 56.68 57.10 56.49 +0.13 +0.23% 549.72K
Teledyne Technologies 427.02 429.38 423.17 +1.60 +0.37% 146.92K
Terex 57.28 57.81 56.81 +0.64 +1.13% 391.69K
Tetra Tech 177.32 179.71 175.24 +1.61 +0.92% 223.68K
Timken 83.99 85.39 83.45 +0.06 +0.07% 513.34K
Transdigm 1,176.91 1,179.26 1,164.14 +4.91 +0.42% 281.55K
Universal Display 174.42 177.52 170.27 +5.02 +2.96% 400.95K
WW Grainger 974.57 979.47 962.95 -0.13 -0.01% 331.78K
Wex 219.71 220.98 218.51 +1.38 +0.63% 180.71K
Woodward 141.49 142.46 140.63 +0.89 +0.63% 304.08K
Zebra 279.48 282.00 275.76 +6.68 +2.45% 347.58K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles