Dow Jones Household Goods & Home Construction (DJUSHG)

1,069.09 +1.30 (+0.12%)
Close USD Disclaimer

Dow Jones Household Goods & Home Construction Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Church&Dwight 100.12 100.65 99.54 0.00 0.00% 1.59M
Clorox 153.33 153.99 152.50 -0.15 -0.10% 2.30M
DR Horton 149.39 149.63 146.86 +3.41 +2.34% 3.01M
Energizer 28.55 29.05 28.47 -0.07 -0.24% 494.05K
HNI 44.81 44.92 43.84 +1.28 +2.94% 222.81K
Leggett&Platt 20.42 20.81 20.35 -0.17 -0.83% 1.63M
Lennar 158.45 158.82 154.80 +4.65 +3.02% 2.29M
Lennar B 147.16 147.62 144.82 +3.75 +2.61% 14.38K
Middleby Corp 152.16 153.67 151.27 +0.73 +0.48% 331.66K
MillerKnoll 30.55 30.94 30.25 +0.59 +1.96% 1.36M
Mohawk Industries 118.62 119.32 116.94 +2.51 +2.16% 811.15K
NVR 7,640.1 7,698.4 7,570.1 +55.1 +0.73% 11.16K
Newell Brands 7.50 7.61 7.34 +0.20 +2.74% 4.82M
Procter&Gamble 158.70 160.09 158.19 -1.35 -0.84% 4.12M
PulteGroup 108.30 108.73 106.95 +1.87 +1.76% 1.39M
Snap-On 275.71 277.37 274.36 +0.52 +0.19% 359.01K
Spectrum Brands 80.45 81.64 79.66 -0.22 -0.27% 381.87K
Stanley Black Decker 89.19 89.47 87.93 +1.22 +1.39% 778.38K
Tempur Sealy International 54.47 54.65 53.81 +1.07 +2.00% 1.90M
Toll Brothers 114.64 115.03 112.88 +2.47 +2.20% 1.56M
Tupperware Brands 1.3300 1.3788 1.2924 +0.0600 +4.72% 1.09M
Whirlpool 107.40 107.83 106.33 +1.52 +1.44% 1.23M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles