Dow Jones Financials (DJUSFN)

  • Access historical data for Dow Jones Financials free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
764.28 -0.23 (-0.03%)
Delayed Data USD Disclaimer

Dow Jones Financials Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2023 764.28 765.14 765.32 764.28 16.28M -0.03%
Nov 29, 2023 764.51 761.94 768.85 761.94 762.25M 0.77%
Nov 28, 2023 758.66 758.22 760.98 756.23 579.64M -0.07%
Nov 27, 2023 759.21 758.54 760.37 757.42 523.64M -0.16%
Nov 24, 2023 760.40 757.72 761.26 756.78 211.23M 0.38%
Nov 22, 2023 757.49 757.69 759.10 755.45 429.31M 0.43%
Nov 21, 2023 754.28 754.16 756.35 753.52 519.93M -0.12%
Nov 20, 2023 755.21 751.07 756.91 748.71 556.10M 0.41%
Nov 17, 2023 752.13 751.47 752.25 750.11 541.06M 0.50%
Nov 16, 2023 748.37 747.94 749.45 745.99 605.95M 0.20%
Nov 15, 2023 746.90 744.07 749.55 744.07 682.35M 0.42%
Nov 14, 2023 743.79 734.02 747.62 734.02 800.01M 2.62%
Nov 13, 2023 724.78 724.18 726.71 722.22 483.80M -0.26%
Nov 10, 2023 726.64 722.43 727.16 717.99 527.97M 1.10%
Nov 09, 2023 718.71 725.32 725.98 717.70 627.00M -0.61%
Nov 08, 2023 723.11 722.90 724.14 719.63 536.97M 0.07%
Nov 07, 2023 722.63 723.42 724.54 720.74 529.38M -0.21%
Nov 06, 2023 724.12 729.38 730.21 720.70 625.33M -0.60%
Nov 03, 2023 728.49 724.58 732.23 724.58 789.24M 1.55%
Nov 02, 2023 717.35 706.11 717.71 706.11 816.63M 2.45%
Nov 01, 2023 700.18 697.15 702.25 694.91 703.62M 0.66%

Customize

Summary
Highest
768.85
Lowest
694.91
Difference
73.94
Average
740.54
Chg. %
9.88
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles