Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 68.39 | -0.20% | 35.45K | 68.39-0.20% | 22:55:57 | |
UGE ProShares Ultra Consumer Goods | 19.02 | +0.32% | 24.7K | 19.02+0.32% | 23:12:33 | |
SZK ProShares UltraShort Consumer Goods | 12.40 | 0.00% | 0 | 12.400.00% | 02:29:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10.97 | 11.23 | 11.30 | 10.95 | -2.32% | 24.49M | 10.97-2.32% | 23:57:16 | |
KO Coca-Cola Co | 63.23 | 63.36 | 63.75 | 63.16 | -0.21% | 6.28M | 63.23-0.21% | 23:54:57 | |
NKE Nike Inc | 76.28 | 76.60 | 77.43 | 76.14 | -0.42% | 4.74M | 76.28-0.42% | 23:56:34 | |
GM General Motors Company | 57.22 | 57.66 | 58.29 | 57.02 | -0.77% | 5.6M | 57.22-0.77% | 23:55:21 | |
MDLZ Mondelez International Inc | 66.36 | 66.10 | 66.67 | 65.80 | +0.39% | 2.33M | 66.36+0.39% | 23:55:01 | |
PG Procter & Gamble Company | 165.67 | 166.03 | 167.06 | 165.60 | -0.22% | 2.64M | 165.67-0.22% | 23:42:15 | |
MAT Mattel Inc | 18.92 | 19.45 | 19.38 | 18.81 | -2.75% | 1.29M | 18.92-2.75% | 23:55:09 | |
HBI Hanesbrands Inc | 7.895 | 7.90 | 7.99 | 7.82 | -0.06% | 2.48M | 7.895-0.06% | 23:56:15 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 54.08 | 53.93 | 54.38 | 53.78 | +0.27% | 2.29M | 54.08+0.27% | 23:45:45 |
Name | Price |
---|---|
THS Treehouse Foods | 31.01-6.20-16.65% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 360.94-0.92-0.25% |
MO Altria | 54.18+0.25+0.46% |
PM Philip Morris | 124.02-0.93-0.74% |
Name | Price |
---|---|
BGS B&G Foods | 6.57-0.18-2.67% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 34.96+0.30+0.87% |
GNTX Gentex | 30.30+0.11+0.36% |
POST Post | 108.93-0.59-0.54% |