Dow Jones Commodity Sugar (DJCISB)

301.7287 +0.1330 (+0.04%)
Real-time Data USD Disclaimer

Dow Jones Commodity Sugar Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 29, 2024 301.7287 301.7287 301.7287 301.7287 0 0.00%
Feb 28, 2024 301.7287 301.5957 304.1223 300.0000 0 0.04%
Feb 27, 2024 301.5957 294.6809 304.9202 294.6809 0 2.35%
Feb 26, 2024 294.6809 290.1596 298.9362 287.6330 0 1.56%
Feb 23, 2024 290.1596 294.8138 297.6064 289.0957 0 -1.58%
Feb 22, 2024 294.8138 296.2766 296.5426 286.7021 0 -0.49%
Feb 21, 2024 296.2766 295.3457 298.2713 291.4894 0 0.32%
Feb 20, 2024 295.3457 300.3989 300.3989 291.4894 0 -1.68%
Feb 16, 2024 300.3989 295.7447 304.1223 294.9468 0 1.57%
Feb 15, 2024 295.7447 302.3936 302.5266 294.9468 0 -2.20%
Feb 14, 2024 302.3936 300.7979 304.3883 294.2819 0 0.53%
Feb 13, 2024 300.7979 303.7234 305.0532 299.3351 0 -1.58%
Feb 12, 2024 305.6383 311.7553 311.7553 305.1064 0 -2.56%
Feb 09, 2024 313.6702 312.7394 318.3511 311.9149 0 -0.35%
Feb 08, 2024 314.7872 313.9362 315.7713 309.5479 0 -0.30%
Feb 07, 2024 315.7447 311.4362 322.4734 311.4362 0 0.78%
Feb 06, 2024 313.2979 312.8989 318.0851 306.2500 0 0.13%
Feb 05, 2024 312.8989 317.6862 319.0160 311.7021 0 -1.51%
Feb 02, 2024 317.6862 313.2979 319.4149 310.6383 0 1.40%
Feb 01, 2024 313.2979 320.8777 322.2074 311.9681 0 -2.36%
Jan 31, 2024 320.8777 317.9521 321.4096 316.0904 0 0.92%
Summary
Highest
322.4734
Lowest
286.7021
Difference
35.7713
Average
304.9316
Chg. %
-5.1025
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles