Dow Jones Commodity Petroleum (DJCIPT)

130.3298 +0.3242 (+0.25%)
Real-time Data USD Disclaimer

Dow Jones Commodity Petroleum Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 21, 2024 130.3244 130.1644 130.3330 130.1306 0 0.25%
Feb 20, 2024 130.0056 132.1543 132.5275 129.7809 0 -1.81%
Feb 16, 2024 132.3975 131.7233 132.4425 129.9131 0 0.54%
Feb 15, 2024 131.6895 129.9997 132.4978 128.4930 0 1.24%
Feb 14, 2024 130.0741 132.1787 133.3893 129.8978 0 -1.67%
Feb 13, 2024 132.2868 131.3614 133.0555 131.1599 0 0.72%
Feb 12, 2024 131.3357 131.5179 131.7370 129.4785 0 -0.17%
Feb 09, 2024 131.5579 130.4115 132.0113 129.8251 0 0.96%
Feb 08, 2024 130.3046 126.5510 130.6223 126.2817 0 2.99%
Feb 07, 2024 126.5171 125.0827 126.7388 125.0193 0 1.20%
Feb 06, 2024 125.0199 123.8179 125.6984 123.5928 0 0.92%
Feb 05, 2024 123.8775 123.2653 124.3371 121.6724 0 1.06%
Feb 02, 2024 122.5745 125.7109 126.1440 121.7781 0 -2.27%
Feb 01, 2024 125.4197 128.2246 129.7091 125.2943 0 -2.17%
Jan 31, 2024 128.1981 130.6954 131.0006 127.8468 0 -1.92%
Jan 30, 2024 130.7086 129.6589 131.1197 127.6907 0 0.81%
Jan 29, 2024 129.6589 131.6703 133.0728 129.1308 0 -1.10%
Jan 26, 2024 131.1010 129.6173 131.2640 127.9970 0 1.02%
Jan 25, 2024 129.7761 126.2659 129.9350 126.1353 0 2.96%
Jan 24, 2024 126.0474 125.3595 127.2467 124.4003 0 0.58%
Jan 23, 2024 125.3157 125.6572 126.4954 123.6948 0 -0.34%
Summary
Highest
133.3893
Lowest
121.6724
Difference
11.7169
Average
128.7710
Chg. %
3.6433
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles