Dow Jones Broadcasting & Entertainment (DJUSBC)

1,146.7 +12.6 (+1.11%)
Delayed Data USD Disclaimer

Dow Jones Broadcasting & Entertainment Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AMC Networks 11.45 11.45 10.88 +0.50 +4.57% 115.45K
Cable One Inc 409.2 410.8 405.8 +2.3 +0.57% 21.34K
Charter Communications 270.76 271.37 265.60 +5.68 +2.14% 232.65K
Comcast 40.70 40.76 40.40 +0.14 +0.33% 4.01M
Dolby Labs 79.21 79.67 78.95 +0.40 +0.51% 38.33K
Liberty Broadband Srs A 51.16 51.21 50.12 +1.04 +2.08% 22.81K
Liberty Broadband Srs C 50.92 51.00 49.75 +1.06 +2.13% 211.85K
Liberty Global 16.82 16.90 16.43 +0.37 +2.22% 695.14K
Liberty Global B 16.35 16.69 16.35 0.00 0.00% 0
Liberty Global C 17.40 17.44 16.91 +0.36 +2.11% 936.43K
Liberty Latin America 7.51 7.58 7.35 +0.10 +1.42% 90.11K
Liberty Latin America C 7.49 7.56 7.33 +0.11 +1.49% 149.65K
Liberty Media Formula A 62.49 62.63 61.45 +1.36 +2.22% 74.49K
Liberty Media Formula C 69.47 69.75 68.95 +0.60 +0.86% 178.20K
Liberty Media SiriusXM A 25.50 25.52 24.87 +0.68 +2.74% 429.12K
Liberty Media SiriusXM C 25.38 25.39 24.70 +0.68 +2.73% 756.02K
Lions Gate 10.64 10.65 10.27 +0.43 +4.26% 213.62K
Madison Square Garden Sports 187.90 187.90 182.36 +5.69 +3.12% 57.17K
Paramount Global B 12.77 12.98 12.20 +0.38 +3.11% 6.02M
Qurate Retail A 1.0200 1.0300 0.9600 +0.0451 +4.63% 433.80K
Sinclair 12.40 12.59 12.04 +0.06 +0.49% 37.07K
Sirius XM 3.195 3.210 3.100 +0.065 +2.08% 4.10M
Tegna 13.90 13.91 13.78 +0.05 +0.36% 317.57K
Walt Disney 113.42 113.47 112.81 +1.43 +1.28% 2.05M
Warner Bros Discovery 8.50 8.63 8.27 +0.03 +0.35% 10.76M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles