Dow Jones Automobiles & Parts (DJUSAP)

787.24 +7.19 (+0.92%)
Close USD Disclaimer

Dow Jones Automobiles & Parts Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Adient 29.11 29.52 29.04 -0.53 -1.79% 756.79K
Aptiv 82.11 82.63 81.30 -0.18 -0.22% 1.81M
Autoliv 125.17 126.54 125.00 -1.04 -0.82% 321.72K
BorgWarner 37.09 37.65 37.04 -0.54 -1.44% 1.84M
Dana 14.03 14.15 13.90 -0.09 -0.64% 1.74M
Ford Motor 12.27 12.38 12.25 -0.11 -0.89% 23.35M
General Motors 45.77 46.08 45.58 -0.10 -0.23% 6.96M
Gentex 34.65 34.72 34.34 +0.03 +0.09% 737.15K
Genuine Parts 152.89 154.78 152.20 -1.21 -0.79% 436.54K
Goodyear Tire & Rubber Co 12.95 13.11 12.91 -0.20 -1.52% 6.95M
Harley-Davidson 35.40 35.63 35.21 -0.01 -0.03% 579.02K
LKQ 44.67 44.71 43.83 +0.52 +1.18% 5.09M
Lear 130.68 131.18 129.53 -0.51 -0.39% 453.20K
Tesla 177.46 179.63 172.75 +2.62 +1.50% 77.09M
Visteon 114.19 115.87 113.89 -1.59 -1.37% 147.33K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles