DAX BRIC PF (DAXBRIC)

687.41 -5.71 (-0.82%)
Real-time Data EUR Disclaimer

DAX BRIC PF Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 30, 2023 687.41 685.57 688.32 683.33 0 -0.82%
Jan 27, 2023 693.12 701.09 703.36 690.37 0 -1.17%
Jan 26, 2023 701.32 693.86 701.32 693.66 0 1.71%
Jan 25, 2023 689.55 695.34 695.46 685.44 0 -0.89%
Jan 24, 2023 695.75 692.39 695.75 689.96 0 0.26%
Jan 23, 2023 693.96 691.07 696.20 689.99 0 -0.36%
Jan 20, 2023 696.49 695.47 698.78 694.44 0 0.08%
Jan 19, 2023 695.96 692.98 695.96 691.29 0 0.60%
Jan 18, 2023 691.78 692.45 697.85 689.39 0 -0.24%
Jan 17, 2023 693.46 692.04 694.60 685.56 0 -0.35%
Jan 16, 2023 695.90 696.16 697.67 695.31 0 -0.14%
Jan 13, 2023 696.91 695.99 699.64 694.65 0 0.12%
Jan 12, 2023 696.10 695.72 698.36 690.92 0 0.32%
Jan 11, 2023 693.86 691.85 694.01 689.12 0 0.45%
Jan 10, 2023 690.72 688.15 690.72 685.26 0 0.25%
Jan 09, 2023 689.01 691.35 693.17 686.14 0 -0.77%
Jan 06, 2023 694.34 691.95 695.13 689.47 0 0.51%
Jan 05, 2023 690.82 682.54 690.84 679.75 0 1.35%
Jan 04, 2023 681.63 679.35 681.88 676.50 0 0.70%
Jan 03, 2023 676.92 685.33 691.54 675.92 0 -0.36%
Jan 02, 2023 679.39 678.95 680.76 677.77 0 0.00%
Summary
Highest
703.36
Lowest
675.92
Difference
27.44
Average
691.64
Chg. %
1.18
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles