DAX BRIC PF (DAXBRIC)

697.93 -7.07 (-1.00%)
Real-time Data EUR Disclaimer

DAX BRIC PF Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Ambev SA 3.080 3.088 3.030 +0.030 +0.98% 39.36M
BOC Hong Kong 24.45 24.80 24.25 -0.20 -0.81% 16.24M
BYD Co Ltd-H 191.40 193.90 189.50 -2.10 -1.09% 7.72M
Banco Santander Brasil ADR 5.320 5.350 5.240 -0.010 -0.19% 728.92K
Bank of China H 2.700 2.740 2.700 -0.030 -1.10% 230.28M
China Construction Bank 4.660 4.750 4.650 -0.070 -1.48% 355.25M
China Overseas 20.25 20.70 19.84 -0.20 -0.98% 17.46M
China Resources Land 33.60 34.40 32.95 -0.30 -0.88% 16.69M
Citic Pacific 7.54 7.85 7.51 -0.31 -3.95% 28.26M
Industrial Commercial Bank of China ltd 3.820 3.930 3.820 -0.090 -2.30% 234.54M
Infosys ADR 20.51 20.57 20.25 +0.16 +0.79% 5.58M
Itau Unibanco 4.970 5.005 4.920 -0.007 -0.13% 50.13M
Nongfu Spring 44.10 45.45 43.85 -0.95 -2.11% 5.79M
Ping An Insurance 46.80 47.80 46.30 -0.75 -1.58% 37.28M
Reliance Industries Ltd 66.40 66.95 66.30 -0.30 -0.45% 65.46K
State Bank India 74.50 74.60 74.30 -0.20 -0.27% 780.00
Vale ADR 16.64 16.68 16.27 +0.14 +0.85% 33.03M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles