Pharmaceutical Industry (PHARM)

5,719.55 0.00 (0.00%)
Real-time Data MAD Disclaimer

Pharmaceutical Industry Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 11, 2024 5,754.71 5,752.17 5,754.71 5,752.17 0 0.04%
Jun 10, 2024 5,752.17 5,754.71 5,754.71 5,752.17 0 -0.04%
Jun 07, 2024 5,754.71 5,764.83 5,764.83 5,754.71 0 -0.18%
Jun 06, 2024 5,764.83 5,906.59 5,906.59 5,764.83 0 -2.40%
Jun 05, 2024 5,906.59 5,874.24 5,906.59 5,874.24 0 0.55%
Jun 04, 2024 5,874.24 5,906.59 5,906.59 5,874.24 0 -0.55%
Jun 03, 2024 5,906.59 5,906.59 6,007.84 5,906.59 0 0.00%
May 31, 2024 5,906.59 5,770.17 5,906.59 5,770.17 0 2.36%
May 30, 2024 5,770.17 5,871.43 5,871.43 5,770.17 0 -1.72%
May 29, 2024 5,871.43 5,871.43 5,871.43 5,871.43 0 0.00%
May 28, 2024 5,871.43 5,719.55 5,871.43 5,719.55 0 2.66%
May 27, 2024 5,719.55 5,673.98 5,719.55 5,663.86 0 0.80%
May 24, 2024 5,673.98 5,682.42 5,682.42 5,673.98 0 -0.15%
May 23, 2024 5,682.42 5,682.42 5,682.42 5,682.42 0 0.00%
May 22, 2024 5,682.42 5,727.98 5,727.98 5,676.85 0 -0.80%
May 21, 2024 5,727.98 5,717.86 5,727.98 5,717.86 0 0.18%
May 20, 2024 5,717.86 5,727.98 5,727.98 5,676.85 0 -0.18%
May 17, 2024 5,727.98 5,727.98 5,727.98 5,727.98 0 0.00%
May 16, 2024 5,727.98 5,677.36 5,727.98 5,677.36 0 0.89%
May 15, 2024 5,677.36 5,748.94 5,748.94 5,677.36 0 -1.25%
Summary
Highest
6,007.84
Lowest
5,663.86
Difference
343.99
Average
5,773.55
Chg. %
0.10
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles