Nifty Next 50 (NN50)

41,842.65 -906.00 (-2.12%)
Close INR Disclaimer

Nifty Next 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ACC 2,287.85 2,324.90 2,245.00 +38.45 +1.71% 889.56K
Adani Enterprises 1,398.55 1,566.90 1,367.70 -168.00 -10.72% 7.09M
Adani Green Energy 1,147.15 1,208.60 1,145.80 -58.95 -4.89% 314.58K
Adani Transmission Ltd 1,793.00 1,874.45 1,780.55 -81.25 -4.34% 77.69K
Ambuja Cements 390.05 392.50 380.80 +8.20 +2.15% 7.42M
Apollo Hospitals 4,289.50 4,314.00 4,225.00 +12.95 +0.30% 537.94K
Aurobindo Pharma 678.65 706.50 675.20 -27.95 -3.96% 1.92M
Avenue Supermarts 4,675.65 4,776.85 4,620.00 -57.35 -1.21% 374.75K
Bajaj Holdings 4,774.00 4,785.00 4,730.00 -9.35 -0.20% 16.48K
Bandhan Bank 298.30 310.25 294.05 +2.15 +0.73% 15.47M
Bank Of Baroda 97.80 101.45 97.40 -4.80 -4.68% 62.47M
Berger Paints 737.70 747.00 722.05 +1.50 +0.20% 940.59K
Biocon 337.85 340.95 335.00 +0.15 +0.04% 3.26M
Bosch 16,754.00 17,002.95 16,600.00 -185.40 -1.09% 27.75K
Cadila Healthcare 491.70 511.00 489.60 -17.50 -3.44% 1.99M
Cholamandalam 609.00 630.00 603.50 -14.50 -2.33% 1.79M
Colgate-Palmolive India 1,517.20 1,540.65 1,510.75 -16.20 -1.06% 522.49K
DLF 396.55 415.00 394.20 -17.85 -4.31% 7.19M
Dabur India 589.70 594.35 586.45 -1.95 -0.33% 1.11M
GAIL Ltd 147.45 151.00 146.20 -2.30 -1.54% 9.87M
Gland 3,593.40 3,644.95 3,465.55 +71.45 +2.03% 141.01K
Godrej Consumer 984.85 1,012.75 981.00 -25.05 -2.48% 591.23K
HDFC Asset Management 2,629.45 2,713.95 2,621.00 -71.80 -2.66% 505.39K
Havells India 1,267.00 1,286.95 1,256.45 -9.70 -0.76% 943.47K
Hindustan Petroleum 317.05 335.45 315.05 -16.85 -5.05% 4.50M
ICICI Lombard 1,471.80 1,520.00 1,460.25 -28.60 -1.91% 448.98K
ICICI Prudential Life Insurance 614.30 635.80 612.55 -17.65 -2.79% 956.71K
Indraprastha Gas 461.95 475.80 461.00 -10.35 -2.19% 1.51M
Indus Towers 272.55 275.80 262.85 -2.40 -0.87% 5.97M
Info Edge India 6,140.55 6,270.00 6,091.10 -75.90 -1.22% 189.73K
Interglobe Aviation Ltd 2,021.00 2,058.00 1,976.20 +10.75 +0.53% 612.39K
Jindal Steel&Power 414.15 426.70 408.50 -16.25 -3.78% 7.93M
Jubilant Foodworks 3,724.75 3,827.20 3,700.05 -57.35 -1.52% 355.60K
Larsen & Toubro Infotech 6,689.35 6,855.00 6,643.65 +30.80 +0.46% 568.61K
Lupin 881.75 929.95 878.00 -55.10 -5.88% 3.50M
Marico 564.35 581.25 558.35 -11.10 -1.93% 2.77M
Muthoot Finance 1,482.25 1,527.50 1,476.00 -38.05 -2.50% 693.14K
NMDC 134.55 142.25 133.10 -5.75 -4.10% 27.37M
PI Industries 2,967.00 2,993.55 2,895.00 -0.20 -0.01% 320.79K
Pidilite Industries 2,368.00 2,393.80 2,349.90 -0.45 -0.02% 315.95K
Piramal Enterprises 2,596.95 2,710.00 2,581.15 -79.40 -2.97% 398.32K
Procter & Gamble Hygiene 14,000.60 14,199.00 13,965.00 -54.15 -0.39% 5.14K
Punjab National Bank 41.35 45.00 41.00 -4.95 -10.69% 321.05M
SBI Cards 1,125.90 1,157.10 1,110.00 -11.15 -0.98% 2.22M
Siemens Ltd 2,154.90 2,196.20 2,148.20 -16.25 -0.75% 259.95K
Steel Authority 115.00 117.60 113.55 -2.00 -1.71% 56.64M
Torrent Pharma 2,783.30 2,849.00 2,766.00 -38.15 -1.35% 274.08K
United Spirits 892.55 944.75 876.80 +9.65 +1.09% 16.13M
Vedanta 300.85 311.35 295.00 -14.50 -4.60% 25.36M
Yes Bank 12.75 13.10 12.65 -0.30 -2.30% 121.96M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles