Nifty Next 50 (NN50)

35,866.25 -442.40 (-1.22%)
Real-time Data INR Disclaimer

Nifty Next 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ACC 1,876.00 1,898.90 1,854.00 -6.70 -0.36% 438.99K
Abbott India 16,112.80 16,248.00 15,980.35 -45.60 -0.28% 8.62K
Adani Green Energy 1,083.00 1,091.00 1,050.50 +33.20 +3.16% 438.21K
Adani Transmission Ltd 1,143.40 1,230.00 1,143.40 -60.15 -5.00% 501.27K
Alkem Laboratories Ltd 2,944.00 3,025.90 2,932.10 -59.60 -1.98% 65.96K
Ambuja Cements 304.95 311.85 300.00 -4.10 -1.33% 2.66M
Aurobindo Pharma 1,004.90 1,026.90 1,002.00 -12.40 -1.22% 1.53M
Avenue Supermarts 2,850.10 2,874.00 2,835.00 -6.05 -0.21% 141.93K
Bajaj Holdings 3,501.95 3,550.00 3,435.00 -46.65 -1.31% 39.22K
Bandhan Bank 281.45 288.65 280.60 -6.70 -2.33% 9.54M
Bank Of Baroda 75.15 79.55 73.35 -2.25 -2.91% 70.14M
Berger Paints 753.00 773.00 735.00 +18.85 +2.57% 3.54M
Biocon 391.00 392.90 386.25 +5.55 +1.44% 2.86M
Bosch 13,830.00 14,367.60 13,690.00 -464.60 -3.25% 23.73K
Cadila Healthcare 624.50 662.65 616.40 -22.50 -3.48% 12.52M
Colgate-Palmolive India 1,577.00 1,590.00 1,532.05 +47.60 +3.11% 1.04M
Container India 572.50 599.00 565.65 -25.15 -4.21% 1.46M
DLF 251.65 269.10 250.20 -13.65 -5.15% 6.49M
Dabur India 535.90 538.45 529.65 +6.70 +1.27% 2.48M
General Insurance India 200.25 202.85 198.50 -0.90 -0.45% 135.87K
Godrej Consumer 853.20 883.00 847.00 -19.65 -2.25% 6.24M
HDFC Asset Management 2,800.95 2,840.80 2,786.05 -13.90 -0.49% 113.89K
Havells India 995.30 1,023.80 983.50 -12.55 -1.25% 527.90K
Hindustan Petroleum 256.95 264.30 255.90 -5.30 -2.02% 2.42M
Hindustan Zinc 314.75 323.85 308.65 -2.35 -0.74% 3.36M
ICICI Lombard 1,473.40 1,518.00 1,460.80 -8.30 -0.56% 393.19K
ICICI Prudential Life Insurance 557.30 563.00 550.20 +1.30 +0.23% 1.61M
Indraprastha Gas 513.20 522.75 510.95 -4.05 -0.78% 951.89K
Indus Towers 245.65 253.45 243.80 -6.00 -2.38% 1.98M
Info Edge India 4,297.85 4,450.00 4,285.00 -56.80 -1.30% 521.26K
Interglobe Aviation Ltd 1,693.90 1,710.00 1,680.00 +13.00 +0.77% 469.10K
Larsen & Toubro Infotech 3,602.15 3,699.90 3,592.00 -59.85 -1.63% 194.44K
Lupin 1,178.80 1,233.80 1,166.00 -33.45 -2.76% 4.55M
Marico 474.95 479.20 467.50 +6.15 +1.31% 1.60M
Motherson Sumi Systems 230.70 238.90 226.85 -5.20 -2.20% 6.68M
Muthoot Finance 1,169.40 1,177.40 1,152.50 +0.30 +0.03% 475.23K
NMDC 187.90 203.80 182.70 -15.05 -7.42% 42.51M
Oracle 3,670.55 3,747.00 3,659.00 -26.80 -0.72% 87.12K
Petronet LNG 242.55 248.00 241.05 -5.25 -2.12% 1.65M
Pidilite Industries 1,846.45 1,912.45 1,816.30 -33.45 -1.78% 1.74M
Piramal Enterprises 1,625.50 1,690.00 1,621.00 -69.25 -4.09% 1.12M
Power Finance 114.30 117.10 113.40 -0.95 -0.82% 3.58M
Procter & Gamble Hygiene 13,560.00 13,667.00 13,555.05 -94.25 -0.69% 1.32K
Punjab National Bank 37.25 38.40 36.50 +0.15 +0.40% 145.73M
SBI Cards 979.40 983.70 962.15 +4.85 +0.50% 1.15M
Siemens Ltd 2,000.95 2,064.60 1,987.30 -2.85 -0.14% 576.81K
Tata Consumer Products 645.35 649.50 638.05 +5.30 +0.83% 2.30M
Torrent Pharma 2,747.05 2,820.00 2,705.00 +21.20 +0.78% 400.77K
United Breweries 1,219.90 1,221.10 1,195.15 +12.90 +1.07% 237.77K
United Spirits 565.00 571.00 557.85 +5.60 +1.00% 1.71M
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles