Nifty Next 50 (NN50)

43,750.40 -94.85 (-0.22%)
Real-time Data INR Disclaimer

Nifty Next 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ACC 2,627.00 2,656.85 2,608.05 +5.90 +0.23% 398.96K
Adani Green Energy 2,066.45 2,077.80 2,024.45 +24.35 +1.19% 393.07K
Adani Total Gas 3,645.25 3,678.00 3,565.55 +55.15 +1.54% 122.76K
Adani Transmission Ltd 2,758.15 2,785.00 2,718.05 +42.00 +1.55% 406.33K
Ambuja Cements 583.20 585.00 570.60 +9.85 +1.72% 4.02M
Avenue Supermarts 4,022.25 4,040.00 3,995.00 -5.90 -0.15% 112.94K
Bajaj Holdings 6,163.65 6,251.60 6,141.00 -93.50 -1.49% 54.18K
Bandhan Bank 244.65 245.45 240.30 +3.70 +1.54% 6.64M
Bank Of Baroda 174.85 176.15 172.35 +2.90 +1.69% 31.69M
Berger Paints 616.60 623.70 615.10 -5.60 -0.90% 237.31K
Bharat Electronics 105.65 108.40 105.50 -1.80 -1.68% 8.99M
Biocon 274.40 280.40 273.50 -5.05 -1.81% 1.46M
Bosch 17,260.00 17,329.00 17,123.85 +61.30 +0.36% 26.07K
Cholamandalam 734.85 742.65 734.30 -2.85 -0.39% 785.11K
Colgate-Palmolive India 1,590.00 1,607.20 1,589.40 -8.25 -0.52% 429.10K
DLF 413.60 418.00 412.20 -3.65 -0.87% 2.09M
Dabur India 590.10 591.80 582.15 +3.00 +0.51% 498.54K
FSN ECommerce Ventures 174.50 176.50 174.30 -1.30 -0.74% 2.44M
GAIL Ltd 93.05 93.50 92.20 -0.10 -0.11% 6.40M
Gland 1,738.00 1,749.90 1,734.10 -10.55 -0.60% 54.31K
Godrej Consumer 881.95 888.90 875.80 -0.55 -0.06% 272.95K
HDFC Asset Management 2,186.10 2,192.70 2,165.05 -0.70 -0.03% 56.49K
Havells India 1,221.95 1,245.75 1,218.55 -12.40 -1.00% 341.20K
Hindustan Aeronautics 2,763.70 2,811.80 2,760.05 -19.60 -0.70% 552.36K
ICICI Lombard 1,213.20 1,239.00 1,212.65 -10.20 -0.83% 312.46K
ICICI Prudential Life Insurance 472.70 479.90 472.20 -2.60 -0.55% 474.27K
Indian Oil 76.00 77.40 75.65 -1.05 -1.36% 7.68M
Indian Railway Catering 717.75 742.50 715.15 -11.35 -1.56% 2.66M
Indus Towers 199.05 202.45 198.40 -2.50 -1.24% 895.64K
Info Edge India 4,060.50 4,097.00 4,037.90 +4.05 +0.10% 178.48K
Interglobe Aviation Ltd 1,922.65 1,950.00 1,916.05 +3.60 +0.19% 338.79K
LIC India 652.15 658.80 649.00 +0.05 +0.01% 920.26K
LTIMindtree 4,833.10 4,951.00 4,820.50 -142.30 -2.86% 343.33K
Marico 500.80 503.60 498.35 -0.15 -0.03% 443.87K
Mphasis 2,086.00 2,128.00 2,080.05 -49.95 -2.34% 419.07K
Muthoot Finance 1,116.95 1,140.45 1,116.55 -25.15 -2.20% 372.54K
One 97 Communications 517.15 528.00 513.50 -6.20 -1.18% 3.79M
PI Industries 3,444.85 3,495.00 3,442.95 -36.75 -1.06% 68.24K
Pidilite Industries 2,743.35 2,779.00 2,720.25 +9.55 +0.35% 390.20K
Procter & Gamble Hygiene 14,193.70 14,241.00 14,140.75 +2.20 +0.02% 1.43K
SBI Cards 819.05 831.00 815.90 -12.10 -1.46% 826.21K
SRF 2,382.00 2,412.55 2,365.00 -17.05 -0.71% 247.39K
Samvardhana Motherson International Ltd 73.40 75.60 73.20 -2.05 -2.72% 9.92M
Shree Cements 24,000.00 24,049.75 23,550.00 +244.40 +1.03% 20.78K
Siemens Ltd 2,768.75 2,772.90 2,750.00 +4.65 +0.17% 72.51K
Tata Power Co. 228.35 230.30 223.50 +4.15 +1.85% 14.12M
Torrent Pharma 1,610.00 1,619.90 1,600.00 -9.90 -0.61% 74.24K
United Spirits 928.10 936.85 923.15 -1.50 -0.16% 342.26K
Vedanta 314.40 318.90 313.10 -4.85 -1.52% 5.99M
Zomato 64.65 65.45 64.45 -0.80 -1.22% 28.03M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles