Nifty Low Volatility 50 (NIFTYLVI)

22,220.66 -278.73 (-1.24%)
Close INR Disclaimer

Nifty Low Volatility 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ACC 2,503.00 2,545.00 2,485.05 -33.50 -1.32% 241.45K
Ambuja Cements 623.85 630.95 616.35 -6.25 -0.99% 2.48M
Apollo Hospitals 5,786.05 5,901.75 5,750.00 -117.40 -1.99% 643.51K
Asian Paints 2,889.30 2,910.85 2,875.00 -10.85 -0.37% 1.34M
Bajaj Auto 8,999.15 9,128.90 8,927.60 -71.05 -0.78% 305.04K
Bharti Airtel 1,381.55 1,386.45 1,363.50 +4.45 +0.32% 7.09M
Biocon 312.90 325.80 308.55 -10.70 -3.31% 9.34M
Bosch 30,700.00 31,300.00 30,470.55 -427.05 -1.37% 68.86K
Castrol India 188.00 189.00 185.45 +0.70 +0.37% 1.37M
Cipla 1,470.00 1,496.55 1,454.00 -23.55 -1.58% 1.73M
Coal India 484.40 487.95 479.50 -2.05 -0.42% 7.72M
Colgate-Palmolive India 2,642.00 2,699.10 2,635.10 -47.60 -1.77% 311.32K
Cummins India Ltd 3,592.00 3,900.00 3,587.40 -242.65 -6.33% 3.48M
Dabur India 551.90 557.40 549.35 -3.55 -0.64% 1.59M
Grasim Industries 2,331.90 2,406.60 2,328.00 -68.70 -2.86% 826.27K
HCL Tech 1,335.30 1,351.55 1,325.10 -17.80 -1.32% 4.15M
HDFC Bank 1,518.00 1,523.60 1,497.65 +9.70 +0.64% 16.87M
Hero MotoCorp 5,153.00 5,186.95 5,094.70 +9.25 +0.18% 457.31K
Hindustan Unilever 2,355.30 2,372.45 2,334.05 -18.10 -0.76% 1.83M
ITC 424.85 430.95 422.35 -6.10 -1.42% 20.51M
IndusInd Bank 1,452.00 1,477.70 1,439.15 -8.25 -0.56% 3.42M
Infosys 1,434.00 1,449.85 1,421.55 -16.95 -1.17% 9.65M
Kotak Mahindra Bank 1,690.00 1,707.60 1,683.00 +2.15 +0.13% 5.58M
LTIMindtree 4,798.85 4,870.70 4,748.00 -81.95 -1.68% 392.63K
Larsen & Toubro 3,638.00 3,643.95 3,607.75 +3.20 +0.09% 2.70M
Lupin 1,575.10 1,614.85 1,575.00 -26.35 -1.65% 924.39K
Mahindra & Mahindra 2,502.00 2,531.45 2,478.00 -31.65 -1.25% 3.37M
Marico 601.00 604.90 590.65 -4.45 -0.73% 1.28M
Maruti Suzuki 12,570.00 12,810.00 12,550.00 -218.65 -1.71% 524.54K
NHPC 100.95 102.00 100.00 -0.65 -0.64% 76.95M
NTPC 360.60 364.80 357.15 -4.00 -1.10% 14.41M
Oil India 628.00 643.80 625.65 -9.10 -1.43% 1.93M
Oracle 7,450.00 7,565.45 7,382.00 -102.90 -1.36% 218.83K
Petronet LNG 294.65 299.10 292.60 -2.50 -0.84% 3.67M
Pidilite Industries 3,003.40 3,044.90 2,985.00 -33.60 -1.11% 424.26K
Power Grid 308.95 317.65 303.80 -8.75 -2.75% 22.75M
Reliance Industries 2,859.50 2,880.80 2,840.20 -22.05 -0.77% 6.59M
Shree Cement 25,070.00 25,322.25 24,700.10 -255.55 -1.01% 40.43K
Siemens Ltd 6,994.00 7,050.00 6,939.40 -22.80 -0.32% 278.73K
South Indian Bank 26.60 27.20 26.50 -0.45 -1.66% 18.47M
Tata Chemicals 1,044.55 1,078.95 1,037.00 -27.75 -2.59% 1.06M
Tata Consultancy 3,741.85 3,794.40 3,715.45 -61.80 -1.62% 2.92M
Tata Consumer Products 1,073.75 1,074.45 1,052.00 +2.45 +0.23% 2.74M
Tech Mahindra 1,245.80 1,287.75 1,235.35 -40.65 -3.16% 2.61M
Titan Company 3,290.00 3,365.00 3,254.00 -90.40 -2.67% 2.36M
Torrent Pharma 2,659.55 2,740.00 2,648.00 -54.65 -2.01% 257.53K
UltraTech Cement 9,879.95 10,025.00 9,830.00 -143.45 -1.43% 323.41K
Wipro 438.45 449.50 435.10 -12.35 -2.74% 10.36M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles