Nifty Low Volatility 50 (NIFTYLVI)

15,608.84 +2.87 (+0.02%)
Close INR Disclaimer

Nifty Low Volatility 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ACC 2,419.80 2,428.00 2,360.40 +45.75 +1.93% 896.83K
Ambuja Cements 515.60 523.15 501.00 +9.25 +1.83% 11.02M
Apollo Hospitals 4,383.40 4,484.90 4,352.20 -8.30 -0.19% 761.05K
Asian Paints 3,375.00 3,411.90 3,285.25 -9.80 -0.29% 2.16M
Bajaj Auto 3,532.00 3,553.95 3,461.25 +55.30 +1.59% 276.99K
Bharti Airtel 799.90 809.00 761.45 +35.25 +4.61% 7.47M
Biocon 290.95 292.35 285.85 +4.10 +1.43% 1.86M
Bosch 15,814.85 15,924.90 15,501.00 +144.40 +0.92% 18.06K
Castrol India 112.70 113.80 111.40 +1.35 +1.21% 1.55M
Cipla 1,114.95 1,128.00 1,105.05 -0.90 -0.08% 1.83M
Coal India 212.25 216.00 207.85 -1.65 -0.77% 12.87M
Colgate-Palmolive India 1,629.40 1,636.00 1,593.65 +24.50 +1.53% 337.25K
Cummins India Ltd 1,199.95 1,199.95 1,150.00 +18.70 +1.58% 456.40K
Dabur India 572.90 575.75 568.10 -2.85 -0.50% 1.60M
Grasim Industries 1,674.85 1,697.00 1,653.95 +19.05 +1.15% 811.82K
HCL Tech 932.35 935.55 910.05 +9.30 +1.01% 3.23M
HDFC Bank 1,421.35 1,431.45 1,365.00 +39.00 +2.82% 7.89M
Hero MotoCorp 2,549.20 2,592.15 2,510.00 +12.90 +0.51% 706.68K
Hindustan Unilever 2,696.45 2,714.90 2,667.90 -4.10 -0.15% 1.34M
Housing Development Finance 2,287.75 2,317.85 2,202.70 +50.25 +2.25% 4.65M
ITC 332.20 335.75 330.15 -0.85 -0.26% 12.42M
IndusInd Bank 1,185.20 1,192.30 1,128.80 +42.95 +3.76% 4.39M
Infosys 1,413.45 1,419.30 1,376.00 +14.80 +1.06% 8.12M
Kotak Mahindra Bank 1,819.20 1,826.45 1,757.70 +53.90 +3.05% 2.80M
Larsen & Toubro 1,846.00 1,882.95 1,816.05 +30.50 +1.68% 2.34M
Lupin 679.85 682.80 660.00 +25.05 +3.83% 4.01M
Mahindra & Mahindra 1,268.20 1,282.70 1,233.05 +9.85 +0.78% 3.32M
Marico 536.55 541.65 529.10 -1.85 -0.34% 1.94M
Maruti Suzuki 8,828.15 8,872.00 8,558.20 +203.30 +2.36% 658.92K
NHPC 36.05 36.45 34.05 -0.10 -0.28% 27.59M
NTPC 159.65 161.55 157.40 +0.10 +0.06% 12.02M
Oil India 175.05 176.15 168.35 -0.65 -0.37% 3.33M
Oracle 2,982.50 2,990.00 2,925.55 +32.60 +1.11% 50.55K
Petronet LNG 199.90 200.90 197.60 -0.05 -0.03% 1.90M
Pidilite Industries 2,680.00 2,717.00 2,675.25 -24.20 -0.89% 522.58K
Power Grid 212.20 218.70 207.00 +4.20 +2.02% 47.17M
Reliance Industries 2,377.75 2,402.00 2,311.00 +52.45 +2.26% 8.59M
Shree Cements 21,033.10 21,990.00 20,832.00 -253.95 -1.19% 217.81K
Siemens Ltd 2,770.80 2,786.20 2,702.50 +36.90 +1.35% 297.03K
South Indian Bank 9.50 9.55 9.20 +0.20 +2.15% 8.26M
Tata Chemicals 1,104.75 1,109.95 1,048.55 +11.75 +1.08% 2.95M
Tata Consultancy 3,004.55 3,019.70 2,950.10 +7.25 +0.24% 2.82M
Tata Consumer Products 802.85 806.00 787.00 +10.25 +1.29% 1.44M
Tech Mahindra 1,008.60 1,018.80 984.55 +1.50 +0.15% 3.85M
Titan Company 2,606.95 2,637.40 2,522.60 +75.45 +2.98% 1.45M
Torrent Pharma 1,559.85 1,565.90 1,532.70 +14.05 +0.91% 436.69K
UltraTech Cement 6,255.10 6,325.00 6,172.00 +79.20 +1.28% 442.82K
Wipro 394.70 396.70 387.50 +1.90 +0.48% 6.78M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles