Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMar 25 | Mar 25 | 24,571.40 | 24,575.00 | 24,336.95 | +0.96% | 24,571.40+0.96% | 15:29:03 | ||
Gift Nifty Financial ServicesMar 25 | Mar 25 | 24,330.00 | 24,330.00 | 24,330.00 | +0.69% | 24,330.00+0.69% | 20/03 | ||
Nifty Financial Services FutureApr 25 | Apr 25 | 24,701.55 | 24,703.65 | 24,437.15 | +1.08% | 24,701.55+1.08% | 15:29:31 | ||
Nifty Financial Services FutureMay 25 | May 25 | 24,613.95 | 24,613.95 | 24,613.95 | +0.68% | 24,613.95+0.68% | 20/03 | ||
Gift Nifty Financial ServicesApr 25 | Apr 25 | 24,410.00 | 24,410.00 | 24,410.00 | +0.68% | 24,410.00+0.68% | 20/03 | ||
Gift Nifty Financial ServicesMay 25 | May 25 | 24,511.00 | 24,511.00 | 24,511.00 | +0.68% | 24,511.00+0.68% | 20/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1,343.10 | 1,321.70 | 1,349.00 | 1,311.60 | +1.62% | 60.49M | 1,343.10+1.62% | 15:29:59 | |
KTKM Kotak Mahindra Bank Ltd. | 2,079.00 | 2,035.65 | 2,097.60 | 2,035.00 | +2.13% | 18.85M | 2,079.00+2.13% | 15:29:59 | |
HDBK HDFC Bank Ltd | 1,770.35 | 1,768.75 | 1,774.10 | 1,755.55 | +0.09% | 16.75M | 1,770.35+0.09% | 15:29:59 | |
RECM REC Ltd | 428.95 | 429.05 | 435.85 | 424.60 | -0.02% | 9.61M | 428.95-0.02% | 15:29:59 | |
SBI State Bank Of India | 753.20 | 749.55 | 755.60 | 747.00 | +0.49% | 9.58M | 753.20+0.49% | 15:29:59 |
Name | Price |
---|---|
SBIL SBI Life Insurance | 1,546.40+48.05+3.21% |
CHLA Cholamandalam | 1,538.50+45.30+3.03% |
LICH LIC Housing Finance Ltd | 571.70+15.90+2.86% |
BJFN Bajaj Finance | 8,916.10+236.45+2.72% |
KTKM Kotak Mahindra Bank | 2,079.00+43.35+2.13% |
Name | Price |
---|---|
MUTT Muthoot Finance | 2,356.60-18.15-0.76% |
BJFS Bajaj Finserv | 1,847.25-4.60-0.25% |
ICIL ICICI Lombard | 1,723.20-1.55-0.09% |
RECM REC | 428.95-0.10-0.02% |
SBIC SBI Cards | 857.50+0.65+0.08% |