Nifty Dividend Opportunities 50 (NIFTYDVOP)

6,039.70 +44.75 (+0.75%)
Close INR Disclaimer

Nifty Dividend Opportunities 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Ambuja Cements 630.00 634.75 613.30 +11.00 +1.78% 3.81M
BSE 2,722.90 2,794.00 2,720.00 -71.35 -2.55% 869.32K
Bajaj Auto 8,800.00 8,860.00 8,775.00 -13.85 -0.16% 417.40K
Bharat Electronics 274.00 283.00 271.05 +15.20 +5.87% 126.99M
Bharat Petroleum 644.25 649.00 625.00 +15.25 +2.42% 10.62M
Britannia Industries 5,182.00 5,190.00 5,045.05 +85.95 +1.69% 376.15K
CESC 147.00 149.05 143.60 -0.30 -0.20% 4.25M
Central Depository Services 2,150.00 2,161.10 2,097.80 +35.85 +1.70% 1.20M
Chambal Fertilisers 403.00 405.00 393.55 +2.25 +0.56% 1.24M
Coal India 490.80 493.90 469.70 +21.10 +4.49% 27.35M
Colgate-Palmolive India 2,721.00 2,721.00 2,660.10 +29.30 +1.09% 444.93K
Cummins India Ltd 3,752.10 3,889.00 3,735.40 -120.75 -3.12% 663.24K
Cyient 1,755.40 1,791.35 1,754.00 -22.60 -1.27% 135.48K
Emami 512.00 519.75 507.45 -4.65 -0.90% 666.28K
GAIL Ltd 204.60 211.30 203.75 -4.15 -1.99% 34.63M
Hero MotoCorp 5,044.90 5,122.80 5,029.25 -64.95 -1.27% 480.32K
Hindustan Aeronautics 4,774.25 4,870.00 4,725.15 +43.75 +0.92% 5.54M
Hindustan Petroleum 526.00 530.90 501.70 +20.95 +4.15% 10.61M
Hindustan Unilever 2,310.25 2,324.80 2,301.75 -16.90 -0.73% 1.66M
Hindustan Zinc 743.60 743.60 625.10 +123.90 +19.99% 15.46M
ICICI Securities 720.00 732.45 720.00 -10.00 -1.37% 313.96K
ITC 435.00 437.10 433.20 -1.65 -0.38% 10.76M
Indiabulls 162.55 165.15 161.15 -0.25 -0.15% 4.77M
Indus Towers 340.25 347.55 338.15 -4.70 -1.36% 7.53M
Infosys 1,435.55 1,444.70 1,428.40 -8.10 -0.56% 6.75M
Larsen & Toubro 3,435.05 3,470.30 3,434.00 -29.15 -0.84% 2.10M
Mahanagar Gas 1,300.00 1,319.80 1,295.50 -19.80 -1.50% 294.08K
Mphasis 2,370.00 2,375.00 2,312.30 +47.70 +2.05% 479.33K
Multi Commodity Exchange 3,843.00 4,050.00 3,830.00 -199.50 -4.94% 840.43K
Muthoot Finance 1,698.00 1,721.75 1,674.05 -5.40 -0.32% 393.03K
NMDC 282.60 286.35 279.15 +2.45 +0.87% 13.47M
NTPC 372.15 374.10 365.35 +5.85 +1.60% 10.94M
National Aluminium Co 198.40 204.20 197.00 -1.50 -0.75% 27.86M
Nestle India 2,464.00 2,489.60 2,432.00 -40.40 -1.61% 1.29M
Oil & Natural Gas 279.90 284.00 278.35 +0.90 +0.32% 17.55M
Oracle 7,670.00 7,827.00 7,649.95 -117.85 -1.51% 69.20K
Petronet LNG 308.45 316.20 307.00 -5.05 -1.61% 6.92M
Pfizer Ltd 4,400.05 4,525.00 4,331.00 -73.00 -1.63% 46.79K
Power Finance 467.30 471.10 460.20 +1.35 +0.29% 10.57M
Power Grid 325.20 327.45 311.00 +8.30 +2.62% 21.97M
REC 545.00 553.90 539.75 +0.15 +0.03% 7.57M
Sanofi India 8,941.00 9,030.00 8,790.05 +71.75 +0.81% 26.87K
Sterlite Technologies 132.10 132.70 127.30 +3.60 +2.80% 3.67M
Sun TV Network Ltd 668.40 679.60 666.00 -6.25 -0.93% 418.80K
Tata Consultancy 3,825.00 3,844.75 3,810.05 -26.45 -0.69% 1.91M
Tata Power Co. 441.00 446.35 440.05 -0.45 -0.10% 11.54M
Tata Steel Ltd 174.25 175.20 167.95 +6.35 +3.78% 84.80M
Tech Mahindra 1,327.00 1,327.00 1,304.10 +21.35 +1.64% 1.45M
Torrent Power Ltd 1,417.00 1,437.90 1,368.00 +32.90 +2.38% 946.11K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles